Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 108.67 109.79 107.66 108.49 803,038 -1.86(-1.69%)
Jun 29, 2009 108.59 111.84 108.07 110.35 783,598 +2.69(+2.50%)
Jun 26, 2009 105.10 107.66 103.66 107.66 1,124,462 -0.39(-0.36%)
Jun 25, 2009 107.39 108.55 106.41 108.05 931,809 +0.64(+0.60%)
Jun 24, 2009 107.51 108.95 106.61 107.41 1,786,552 +1.19(+1.12%)
Jun 23, 2009 102.00 106.60 101.80 106.22 1,008,640 +5.37(+5.32%)
Jun 22, 2009 103.55 105.18 100.55 100.85 1,170,613 -5.05(-4.77%)
Jun 19, 2009 108.95 109.12 104.17 105.90 1,783,922 -1.96(-1.82%)
Jun 18, 2009 107.41 110.11 106.49 107.86 1,627,606 -0.48(-0.44%)
Jun 17, 2009 115.70 115.70 107.54 108.34 2,736,594 -12.66(-10.46%)
Jun 16, 2009 127.62 128.06 121.00 121.00 1,312,856 -5.05(-4.01%)
Jun 15, 2009 128.78 128.78 125.90 126.05 772,941 -3.60(-2.78%)
Jun 12, 2009 130.57 132.14 128.43 129.65 964,666 -0.60(-0.46%)
Jun 11, 2009 129.69 131.17 128.25 130.25 1,042,522 +0.38(+0.29%)
Jun 10, 2009 129.00 130.93 127.05 129.87 1,423,502 +2.37(+1.86%)
Jun 09, 2009 124.00 128.00 124.00 127.50 778,066 +2.67(+2.14%)
Jun 08, 2009 124.99 125.20 123.55 124.83 860,186 -2.30(-1.81%)
Jun 05, 2009 128.32 128.70 124.30 127.13 976,112 +2.13(+1.70%)
Jun 04, 2009 123.75 127.00 123.48 125.00 997,377 +2.65(+2.17%)
Jun 03, 2009 124.75 125.99 121.02 122.35 1,012,489 -3.64(-2.89%)
Jun 02, 2009 127.99 128.80 124.81 125.99 1,173,409 -1.47(-1.15%)
Jun 01, 2009 128.54 131.88 126.69 127.46 1,203,547 +1.56(+1.24%)
May 29, 2009 128.37 128.37 124.52 125.90 1,237,480 -1.37(-1.08%)
May 28, 2009 127.99 128.61 125.36 127.27 1,099,328 +0.97(+0.77%)
May 27, 2009 130.05 131.00 126.02 126.30 943,864 -4.56(-3.48%)
May 26, 2009 127.00 131.50 126.83 130.86 958,154 +1.56(+1.21%)
May 25, 2009 128.64 129.80 128.50 129.30 237,332 +1.50(+1.17%)
May 22, 2009 126.40 129.55 125.56 127.80 983,744 +3.78(+3.05%)
May 21, 2009 127.00 127.44 122.30 124.02 1,465,913 -6.22(-4.78%)
May 20, 2009 133.21 135.00 129.73 130.24 1,797,171 -1.76(-1.33%)
May 19, 2009 128.97 133.44 128.40 132.00 1,309,930 +6.05(+4.80%)
May 17, 2009 127.89 129.50 125.35 125.95 292,036 +1.66(+1.34%)
May 15, 2009 127.89 129.50 124.10 124.29 1,195,374 -1.72(-1.36%)
May 14, 2009 121.50 127.25 120.48 126.01 1,549,743 +5.50(+4.56%)
May 13, 2009 117.43 122.92 117.43 120.51 1,669,174 +3.22(+2.75%)
May 12, 2009 112.00 119.75 111.81 117.29 1,982,223 +6.56(+5.92%)
May 11, 2009 108.01 112.26 107.21 110.73 839,944 +0.46(+0.42%)
May 08, 2009 110.25 110.81 106.00 110.27 1,481,349 +0.50(+0.46%)
May 07, 2009 113.19 113.22 108.00 109.77 1,385,136 -2.18(-1.95%)
May 06, 2009 113.68 114.27 111.11 111.95 1,253,165 +0.35(+0.31%)
May 05, 2009 112.39 113.88 110.40 111.60 1,285,294 -1.40(-1.24%)
May 04, 2009 109.40 113.00 112.07 113.00 1,354,499 +6.21(+5.82%)
May 01, 2009 103.65 108.77 103.55 106.79 1,168,785 +4.29(+4.19%)
Apr 30, 2009 104.00 106.01 102.50 102.50 1,253,770 -0.11(-0.11%)
Apr 29, 2009 100.99 103.55 100.50 102.61 1,051,412 +1.90(+1.89%)
Apr 28, 2009 98.45 101.25 98.12 100.71 856,158 +1.43(+1.44%)
Apr 27, 2009 99.05 100.33 97.49 99.28 1,016,573 -2.31(-2.27%)
Apr 24, 2009 97.54 102.24 96.76 101.59 1,374,293 +4.10(+4.21%)
Apr 23, 2009 98.66 101.22 95.58 97.49 1,961,762 -2.91(-2.90%)
Apr 22, 2009 101.00 103.60 100.08 100.40 1,521,479 -1.39(-1.37%)
Apr 21, 2009 102.00 104.25 101.49 101.79 1,111,959 -1.21(-1.17%)
Apr 20, 2009 104.11 104.47 101.52 103.00 1,557,284 -2.65(-2.51%)
Apr 17, 2009 106.78 106.87 104.75 105.65 1,751,404 -0.24(-0.23%)
Apr 16, 2009 106.99 107.00 104.60 105.89 866,976 -0.48(-0.45%)
Apr 15, 2009 106.25 107.30 105.18 106.37 1,047,403 -2.13(-1.96%)
Apr 14, 2009 106.60 109.10 106.00 108.50 1,003,605 +1.06(+0.99%)
Apr 13, 2009 103.70 107.79 103.50 107.44 873,091 +2.45(+2.33%)
Apr 09, 2009 104.10 109.83 98.50 104.99 1,229,772 +2.73(+2.67%)
Apr 08, 2009 95.27 109.83 98.50 102.26 1,430,149 +3.76(+3.82%)
Apr 07, 2009 101.50 105.09 98.50 98.50 1,161,766 -5.15(-4.97%)
Apr 06, 2009 103.30 105.09 103.65 103.65 1,135,499 -1.44(-1.37%)
Apr 03, 2009 104.55 109.83 101.95 105.09 1,042,804 -0.09(-0.09%)
Apr 02, 2009 107.50 105.18 105.04 105.18 1,392,296 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.