Skip to main content

Brookfield Asset MGT Inc Pref Ser 44 (TSX: BAM-PF-H )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 25.76 0 -0.04(-0.16%)
Jun 29, 2022 25.76 25.80 25.76 25.80 2,300 +0.04(+0.16%)
Jun 28, 2022 25.76 25.76 25.76 25.76 700 -0.04(-0.16%)
Jun 27, 2022 25.75 25.80 25.75 25.80 900 -0.10(-0.39%)
Jun 24, 2022 25.71 25.90 25.71 25.90 5,000 +0.35(+1.37%)
Jun 23, 2022 25.55 25.55 25.55 25.55 282 +0.00(+0.00%)
Jun 22, 2022 25.64 25.65 25.55 25.55 11,700 +0.08(+0.31%)
Jun 21, 2022 25.50 25.54 25.47 25.47 2,100 -0.13(-0.51%)
Jun 20, 2022 25.65 25.75 25.60 25.60 1,055 -0.06(-0.23%)
Jun 17, 2022 25.61 25.66 25.61 25.66 400 +0.06(+0.23%)
Jun 16, 2022 25.95 26.01 25.60 25.60 9,979 -0.46(-1.77%)
Jun 15, 2022 26.01 26.06 26.00 26.06 4,700 +0.10(+0.39%)
Jun 14, 2022 26.23 26.23 25.95 25.96 1,906 -0.52(-1.96%)
Jun 13, 2022 26.40 26.48 26.37 26.48 5,200 -0.02(-0.08%)
Jun 10, 2022 26.40 26.50 26.40 26.50 2,418 +0.10(+0.38%)
Jun 09, 2022 26.45 26.65 26.40 26.40 6,863 +0.05(+0.19%)
Jun 08, 2022 26.50 26.50 26.35 26.35 13,000 +0.00(+0.00%)
Jun 07, 2022 26.36 26.36 26.35 26.35 947 -0.01(-0.04%)
Jun 06, 2022 26.36 26.36 26.36 26.36 469 +0.01(+0.04%)
Jun 03, 2022 26.05 26.35 26.05 26.35 4,600 +0.09(+0.34%)
Jun 02, 2022 25.95 26.26 25.95 26.26 600 +0.47(+1.82%)
May 31, 2022 25.79 50 +0.04(+0.16%)
May 30, 2022 25.75 25.75 25.75 25.75 600 +0.00(+0.00%)
May 27, 2022 25.75 25.75 25.75 25.75 800 -0.10(-0.39%)
May 26, 2022 25.85 25.85 25.85 25.85 500 -0.03(-0.12%)
May 25, 2022 25.63 25.88 25.63 25.88 11,684 +0.24(+0.94%)
May 24, 2022 25.59 25.64 25.59 25.64 3,600 +0.14(+0.55%)
May 20, 2022 25.50 0 +0.10(+0.39%)
May 19, 2022 25.45 25.45 25.39 25.40 2,161 +0.06(+0.24%)
May 18, 2022 25.45 25.45 25.27 25.34 1,500 -0.01(-0.04%)
May 17, 2022 25.26 25.35 25.26 25.35 7,775 +0.10(+0.40%)
May 16, 2022 25.15 25.34 25.15 25.25 3,400 +0.02(+0.08%)
May 13, 2022 25.03 25.23 25.03 25.23 650 +0.20(+0.80%)
May 12, 2022 25.10 25.10 25.03 25.03 1,735 -0.05(-0.20%)
May 11, 2022 25.05 25.10 25.05 25.08 1,890 +0.03(+0.12%)
May 10, 2022 24.95 25.05 24.95 25.05 2,160 +0.10(+0.40%)
May 09, 2022 25.00 25.00 24.91 24.95 4,250 -0.04(-0.16%)
May 06, 2022 24.85 24.99 24.85 24.99 1,100 +0.14(+0.56%)
May 05, 2022 24.80 25.00 24.71 24.85 22,254 +0.00(+0.00%)
May 04, 2022 24.85 24.89 24.80 24.85 2,500 +0.13(+0.53%)
May 03, 2022 24.70 24.72 24.70 24.72 2,950 +0.02(+0.08%)
May 02, 2022 24.75 24.75 24.52 24.70 3,076 -0.19(-0.76%)
Apr 29, 2022 24.50 24.97 24.50 24.89 641 +0.33(+1.34%)
Apr 28, 2022 24.27 24.56 24.27 24.56 1,616 -0.39(-1.56%)
Apr 27, 2022 25.27 25.30 24.95 24.95 3,800 -0.35(-1.38%)
Apr 26, 2022 25.30 25.32 25.20 25.30 11,685 +0.00(+0.00%)
Apr 25, 2022 25.23 25.32 25.23 25.30 34,525 +0.00(+0.00%)
Apr 22, 2022 25.61 25.61 25.20 25.30 9,900 -0.30(-1.17%)
Apr 21, 2022 25.65 25.65 25.60 25.60 5,000 -0.05(-0.19%)
Apr 20, 2022 25.55 25.65 25.55 25.65 2,600 +0.05(+0.20%)
Apr 19, 2022 25.40 25.60 25.40 25.60 2,600 +0.10(+0.39%)
Apr 18, 2022 25.61 25.71 25.50 25.50 12,400 -0.10(-0.39%)
Apr 14, 2022 25.60 0 +0.13(+0.51%)
Apr 13, 2022 25.59 25.59 25.47 25.47 2,300 +0.07(+0.28%)
Apr 12, 2022 25.30 25.61 25.30 25.40 2,959 +0.10(+0.40%)
Apr 11, 2022 25.37 25.45 25.30 25.30 3,400 -0.15(-0.59%)
Apr 08, 2022 25.58 25.60 25.36 25.45 4,000 +0.24(+0.95%)
Apr 07, 2022 26.21 26.21 25.01 25.21 5,460 -1.04(-3.96%)
Apr 06, 2022 26.30 26.30 26.20 26.25 800 -0.05(-0.19%)
Apr 05, 2022 26.35 26.35 26.30 26.30 1,704 -0.09(-0.34%)
Apr 04, 2022 26.38 26.39 26.38 26.39 900 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.