Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

7.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.810 7.950 7.490 7.620 570,152 -0.10(-1.30%)
May 16, 2024 7.710 8.200 7.620 7.720 1,365,783 -0.06(-0.77%)
May 15, 2024 7.990 7.990 7.550 7.780 500,054 -0.23(-2.87%)
May 14, 2024 7.700 8.010 7.520 8.010 433,041 +0.35(+4.57%)
May 13, 2024 7.500 7.660 7.270 7.660 287,874 +0.13(+1.73%)
May 10, 2024 7.380 7.550 7.050 7.530 381,105 +0.03(+0.40%)
May 09, 2024 7.390 7.540 7.260 7.500 187,526 +0.15(+2.04%)
May 08, 2024 7.330 7.370 7.140 7.350 189,555 +0.04(+0.55%)
May 07, 2024 7.580 7.780 7.280 7.310 349,301 -0.37(-4.82%)
May 06, 2024 7.850 7.860 7.500 7.680 370,563 -0.02(-0.26%)
May 03, 2024 7.900 7.990 7.520 7.700 356,298 -0.03(-0.39%)
May 02, 2024 7.770 8.050 7.630 7.730 493,065 -0.03(-0.39%)
May 01, 2024 8.230 8.600 7.530 7.760 1,188,614 -0.84(-9.77%)
Apr 30, 2024 6.790 8.730 6.760 8.600 3,693,471 +1.71(+24.82%)
Apr 29, 2024 6.840 6.950 6.530 6.890 389,468 +0.11(+1.62%)
Apr 26, 2024 6.480 6.870 6.470 6.780 259,333 +0.29(+4.47%)
Apr 25, 2024 6.800 6.880 6.490 6.490 197,608 -0.37(-5.39%)
Apr 24, 2024 6.750 6.910 6.690 6.860 132,514 +0.10(+1.48%)
Apr 23, 2024 6.530 6.800 6.530 6.760 175,053 +0.14(+2.11%)
Apr 22, 2024 6.840 6.840 6.470 6.620 319,222 -0.18(-2.65%)
Apr 19, 2024 7.050 7.050 6.780 6.800 171,121 -0.16(-2.30%)
Apr 18, 2024 7.100 7.230 6.930 6.960 278,663 -0.20(-2.79%)
Apr 17, 2024 6.900 7.240 6.870 7.160 427,304 +0.27(+3.92%)
Apr 16, 2024 6.600 7.030 6.550 6.890 229,665 +0.14(+2.07%)
Apr 15, 2024 6.580 6.950 6.530 6.750 320,399 +0.11(+1.66%)
Apr 12, 2024 7.240 7.250 6.480 6.640 694,333 -0.60(-8.29%)
Apr 11, 2024 7.300 7.320 6.840 7.240 448,114 -0.06(-0.82%)
Apr 10, 2024 7.170 7.320 7.010 7.300 226,846 +0.03(+0.41%)
Apr 09, 2024 7.320 7.390 7.130 7.270 218,185 -0.11(-1.49%)
Apr 08, 2024 7.650 7.800 7.280 7.380 327,506 -0.09(-1.20%)
Apr 05, 2024 7.280 7.480 7.070 7.470 841,532 +0.36(+5.06%)
Apr 04, 2024 7.700 7.960 6.840 7.110 1,378,028 -0.54(-7.06%)
Apr 03, 2024 7.200 7.670 7.150 7.650 532,885 +0.30(+4.08%)
Apr 02, 2024 7.250 7.430 7.200 7.350 557,362 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.