Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0 -0.01(-2.13%)
Jun 29, 2023 0.4900 0.4900 0.4600 0.4700 46,615 -0.01(-2.08%)
Jun 28, 2023 0.4900 0.4900 0.4800 0.4800 2,080 -0.01(-1.03%)
Jun 27, 2023 0.4700 0.4850 0.4700 0.4850 4,367 +0.02(+3.19%)
Jun 26, 2023 0.4800 0.4800 0.4650 0.4700 5,900 +0.00(+0.00%)
Jun 23, 2023 0.4750 0.4750 0.4650 0.4700 21,620 -0.01(-2.08%)
Jun 22, 2023 0.4850 0.4850 0.4800 0.4800 10,557 -0.02(-3.03%)
Jun 21, 2023 0.4950 0.4950 0.4800 0.4950 10,085 +0.02(+3.13%)
Jun 20, 2023 0.4800 0.4850 0.4750 0.4800 16,728 -0.01(-1.03%)
Jun 19, 2023 0.4950 0.4950 0.4700 0.4850 56,500 -0.01(-2.02%)
Jun 16, 2023 0.4950 0.4950 0.4900 0.4950 23,300 +0.00(+0.00%)
Jun 15, 2023 0.5200 0.5200 0.4950 0.4950 23,200 -0.01(-1.00%)
Jun 14, 2023 0.5100 0.5100 0.5000 0.5000 1,490 -0.02(-3.85%)
Jun 13, 2023 0.5200 0.5200 0.5200 0.5200 11,500 +0.01(+1.96%)
Jun 12, 2023 0.5000 0.5100 0.5000 0.5100 10,132 +0.02(+3.03%)
Jun 09, 2023 0.5000 0.5000 0.4950 0.4950 11,800 +0.00(+0.00%)
Jun 08, 2023 0.5000 0.5000 0.4950 0.4950 17,500 -0.01(-1.00%)
Jun 07, 2023 0.5000 0.5000 0.4950 0.5000 13,000 -0.01(-1.96%)
Jun 06, 2023 0.5000 0.5100 0.5000 0.5100 46,400 +0.01(+2.00%)
Jun 05, 2023 0.5000 0.5100 0.5000 0.5000 14,905 +0.01(+1.01%)
Jun 02, 2023 0.4950 0.4950 0.4950 0.4950 7,800 -0.02(-2.94%)
Jun 01, 2023 0.5000 0.5200 0.5000 0.5100 24,480 +0.02(+3.03%)
May 31, 2023 0.4950 0.4950 0.4950 0.4950 7,610 -0.02(-2.94%)
May 30, 2023 0.5000 0.5100 0.4850 0.5100 14,300 +0.01(+2.00%)
May 26, 2023 0.5000 100 -0.02(-3.85%)
May 25, 2023 0.5000 0.5200 0.5000 0.5200 4,966 +0.02(+4.00%)
May 24, 2023 0.5100 0.5100 0.5000 0.5000 3,000 +0.01(+2.04%)
May 23, 2023 0.5100 0.5100 0.4900 0.4900 9,000 -0.01(-2.00%)
May 19, 2023 0.5000 0 -0.01(-1.96%)
May 18, 2023 0.5000 0.5100 0.5000 0.5100 16,050 +0.02(+3.03%)
May 17, 2023 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
May 16, 2023 0.5000 0.5000 0.4750 0.5000 34,501 +0.00(+0.00%)
May 15, 2023 0.5300 0.5300 0.4900 0.5000 55,705 -0.03(-5.66%)
May 12, 2023 0.5300 0.5300 0.5300 0.5300 2,450 +0.00(+0.00%)
May 11, 2023 0.5400 0.5500 0.5200 0.5300 64,826 +0.00(+0.00%)
May 10, 2023 0.5400 0.5400 0.5300 0.5300 11,000 +0.00(+0.00%)
May 09, 2023 0.5500 0.5500 0.5300 0.5300 19,447 -0.01(-1.85%)
May 08, 2023 0.5500 0.5500 0.5400 0.5400 14,855 -0.01(-1.82%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 04, 2023 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
May 03, 2023 0.5400 0.5500 0.5400 0.5400 12,754 +0.01(+1.89%)
May 02, 2023 0.5300 0.5400 0.5300 0.5300 126,669 -0.01(-1.85%)
May 01, 2023 0.5600 0.5600 0.5400 0.5400 28,062 +0.00(+0.00%)
Apr 28, 2023 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5400 0.5400 0.5400 3,501 +0.00(+0.00%)
Apr 26, 2023 0.5300 0.5400 0.5300 0.5400 24,250 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5300 0.5400 15,110 +0.00(+0.00%)
Apr 24, 2023 0.5300 0.5400 0.5300 0.5400 10,011 +0.00(+0.00%)
Apr 21, 2023 0.5400 0.5400 0.5400 0.5400 2,539 +0.02(+3.85%)
Apr 20, 2023 0.5200 0.5300 0.5200 0.5200 13,900 -0.03(-5.45%)
Apr 19, 2023 0.5700 0.5700 0.5500 0.5500 18,500 +0.00(+0.00%)
Apr 18, 2023 0.5500 0.5600 0.5400 0.5500 25,767 +0.03(+5.77%)
Apr 17, 2023 0.5300 0.5300 0.5200 0.5200 54,350 -0.02(-3.70%)
Apr 14, 2023 0.5400 0.5400 0.5400 0.5400 2,700 +0.00(+0.00%)
Apr 13, 2023 0.5400 0.5400 0.5400 0.5400 15,100 +0.00(+0.00%)
Apr 12, 2023 0.5600 0.5600 0.5300 0.5400 5,500 +0.00(+0.00%)
Apr 11, 2023 0.5500 0.5600 0.5400 0.5400 22,135 -0.02(-3.57%)
Apr 10, 2023 0.5700 0.5700 0.5500 0.5600 8,100 +0.00(+0.00%)
Apr 06, 2023 0.5600 0 -0.04(-6.67%)
Apr 05, 2023 0.6000 0.6000 0.5900 0.6000 32,102 +0.01(+1.69%)
Apr 04, 2023 0.5900 0.6000 0.5900 0.5900 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.