Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.850 3.850 3.850 0 -0.08(-2.04%)
Jun 29, 2021 4.110 4.110 3.930 3.930 69,980 -0.12(-2.96%)
Jun 28, 2021 4.110 4.140 4.050 4.050 39,907 -0.03(-0.74%)
Jun 25, 2021 4.140 4.150 4.060 4.080 21,291 +0.00(+0.00%)
Jun 24, 2021 4.180 4.180 4.070 4.080 50,201 -0.10(-2.39%)
Jun 23, 2021 4.110 4.200 4.070 4.180 51,201 +0.05(+1.21%)
Jun 22, 2021 4.140 4.170 4.030 4.130 49,251 +0.02(+0.49%)
Jun 21, 2021 4.170 4.260 4.090 4.110 52,495 -0.09(-2.14%)
Jun 18, 2021 4.170 4.260 4.120 4.200 46,595 -0.05(-1.18%)
Jun 17, 2021 4.210 4.290 4.160 4.250 43,701 +0.09(+2.16%)
Jun 16, 2021 4.230 4.280 4.070 4.160 67,414 -0.05(-1.19%)
Jun 15, 2021 4.230 4.240 4.070 4.210 18,892 -0.03(-0.71%)
Jun 14, 2021 4.240 4.270 4.100 4.240 55,133 +0.00(+0.00%)
Jun 11, 2021 4.210 4.240 4.170 4.240 19,735 +0.00(+0.00%)
Jun 10, 2021 4.230 4.270 4.170 4.240 43,044 -0.04(-0.93%)
Jun 09, 2021 4.080 4.370 4.080 4.280 125,763 +0.09(+2.15%)
Jun 08, 2021 4.370 4.420 4.180 4.190 44,681 -0.17(-3.90%)
Jun 07, 2021 4.220 4.420 4.220 4.360 20,649 +0.15(+3.56%)
Jun 04, 2021 4.220 4.390 4.210 4.210 45,042 -0.01(-0.24%)
Jun 03, 2021 4.450 4.460 4.220 4.220 83,514 -0.21(-4.74%)
Jun 02, 2021 4.660 4.730 4.430 4.430 81,443 -0.27(-5.74%)
Jun 01, 2021 4.970 4.970 4.600 4.700 104,715 -0.29(-5.81%)
May 31, 2021 4.820 4.990 4.820 4.990 20,018 +0.17(+3.53%)
May 28, 2021 4.810 4.910 4.740 4.820 48,801 +0.04(+0.84%)
May 27, 2021 4.520 4.810 4.440 4.780 44,296 +0.27(+5.99%)
May 26, 2021 4.460 4.580 4.450 4.510 30,501 +0.11(+2.50%)
May 25, 2021 4.610 4.610 4.300 4.400 45,135 -0.26(-5.58%)
May 21, 2021 4.660 4.660 4.660 0 -0.02(-0.43%)
May 20, 2021 4.580 4.680 4.500 4.680 23,478 +0.13(+2.86%)
May 19, 2021 4.400 4.580 4.340 4.550 40,941 +0.09(+2.02%)
May 18, 2021 4.430 4.560 4.390 4.460 55,471 +0.06(+1.36%)
May 17, 2021 4.460 4.500 4.330 4.400 17,921 +0.00(+0.00%)
May 14, 2021 4.210 4.540 4.180 4.400 39,048 +0.22(+5.26%)
May 13, 2021 4.110 4.320 4.110 4.180 59,513 -0.02(-0.48%)
May 12, 2021 4.350 4.390 4.160 4.200 72,308 -0.23(-5.19%)
May 11, 2021 4.350 4.470 4.240 4.430 65,307 +0.01(+0.23%)
May 10, 2021 4.660 4.660 4.410 4.420 55,502 -0.26(-5.56%)
May 07, 2021 4.570 4.770 4.570 4.680 64,407 +0.11(+2.41%)
May 06, 2021 4.770 4.770 4.470 4.570 69,204 -0.17(-3.59%)
May 05, 2021 4.840 4.900 4.720 4.740 83,677 -0.07(-1.46%)
May 04, 2021 5.070 5.070 4.800 4.810 79,519 -0.28(-5.50%)
May 03, 2021 5.010 5.110 4.880 5.090 54,294 +0.04(+0.79%)
Apr 30, 2021 4.990 5.060 4.960 5.050 37,816 +0.06(+1.20%)
Apr 29, 2021 5.000 5.180 4.990 4.990 56,477 -0.08(-1.58%)
Apr 28, 2021 5.230 5.230 4.970 5.070 54,276 -0.11(-2.12%)
Apr 27, 2021 5.340 5.370 5.180 5.180 35,195 -0.14(-2.63%)
Apr 26, 2021 5.250 5.340 5.220 5.320 30,205 -0.03(-0.56%)
Apr 23, 2021 5.480 5.500 5.300 5.350 35,044 -0.14(-2.55%)
Apr 22, 2021 5.680 5.720 5.330 5.490 34,825 -0.17(-3.00%)
Apr 21, 2021 5.590 5.660 5.400 5.660 57,319 +0.05(+0.89%)
Apr 20, 2021 5.710 5.710 5.230 5.610 59,975 -0.18(-3.11%)
Apr 19, 2021 5.680 5.810 5.580 5.790 45,338 +0.07(+1.22%)
Apr 16, 2021 5.590 5.760 5.350 5.720 86,674 +0.21(+3.81%)
Apr 15, 2021 5.640 5.700 5.500 5.510 43,193 -0.15(-2.65%)
Apr 14, 2021 5.270 5.720 5.200 5.660 78,529 +0.16(+2.91%)
Apr 13, 2021 5.620 5.930 5.450 5.500 88,283 -0.20(-3.51%)
Apr 12, 2021 5.460 5.720 5.380 5.700 77,700 +0.25(+4.59%)
Apr 09, 2021 5.300 5.600 5.250 5.450 111,935 +0.08(+1.49%)
Apr 08, 2021 5.340 5.400 5.260 5.370 88,718 +0.09(+1.70%)
Apr 07, 2021 5.030 5.320 5.030 5.280 122,490 +0.18(+3.53%)
Apr 06, 2021 4.820 5.130 4.750 5.100 79,186 +0.31(+6.47%)
Apr 05, 2021 4.960 5.050 4.790 4.790 49,495 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.