Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 28, 2018 0.5400 0.5500 0.5400 0.5400 20,500 -0.01(-1.82%)
Jun 27, 2018 0.5500 0.5600 0.5200 0.5500 65,000 -0.02(-3.51%)
Jun 26, 2018 0.5700 0.5800 0.5400 0.5700 196,500 +0.02(+3.64%)
Jun 25, 2018 0.5400 0.5500 0.5200 0.5500 66,500 +0.00(+0.00%)
Jun 22, 2018 0.5500 0.5800 0.5300 0.5500 88,700 +0.00(+0.00%)
Jun 21, 2018 0.5700 0.5700 0.5400 0.5500 68,406 +0.02(+3.77%)
Jun 20, 2018 0.5300 0.5300 0.5300 0.5300 6,033 +0.00(+0.00%)
Jun 19, 2018 0.5400 0.5400 0.5200 0.5300 96,333 -0.03(-5.36%)
Jun 18, 2018 0.5500 0.5600 0.5500 0.5600 8,016 +0.01(+1.82%)
Jun 15, 2018 0.5300 0.5600 0.5300 0.5500 43,010 +0.01(+1.85%)
Jun 14, 2018 0.5300 0.5800 0.5300 0.5400 54,700 +0.03(+5.88%)
Jun 13, 2018 0.5300 0.5700 0.5000 0.5100 58,098 -0.02(-3.77%)
Jun 12, 2018 0.5200 0.5400 0.5100 0.5300 56,406 +0.01(+1.92%)
Jun 11, 2018 0.5300 0.5400 0.5200 0.5200 55,989 -0.04(-7.14%)
Jun 08, 2018 0.5700 0.5800 0.5200 0.5600 76,583 -0.01(-1.75%)
Jun 07, 2018 0.5900 0.5900 0.5700 0.5700 37,506 -0.01(-1.72%)
Jun 06, 2018 0.5600 0.5800 0.5600 0.5800 17,957 +0.00(+0.00%)
Jun 05, 2018 0.5700 0.5800 0.5700 0.5800 28,506 +0.00(+0.00%)
Jun 04, 2018 0.5600 0.5800 0.5500 0.5800 30,990 +0.02(+3.57%)
Jun 01, 2018 0.5600 0.6000 0.5600 0.5600 47,513 +0.02(+3.70%)
May 31, 2018 0.5500 0.5500 0.5200 0.5400 83,521 -0.01(-1.82%)
May 30, 2018 0.5500 0.5500 0.5400 0.5500 49,055 +0.01(+1.85%)
May 29, 2018 0.5700 0.5700 0.5400 0.5400 85,963 -0.05(-8.47%)
May 28, 2018 0.5900 0.5900 0.5700 0.5900 30,688 +0.03(+5.36%)
May 25, 2018 0.5900 0.6000 0.5600 0.5600 80,422 -0.04(-6.67%)
May 24, 2018 0.6000 0.6100 0.5900 0.6000 66,000 +0.00(+0.00%)
May 23, 2018 0.6000 0.6200 0.6000 0.6000 113,689 +0.00(+0.00%)
May 22, 2018 0.5500 0.6200 0.5500 0.6000 302,404 +0.05(+9.09%)
May 18, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 17, 2018 0.5400 0.5500 0.5400 0.5500 16,300 +0.01(+1.85%)
May 16, 2018 0.5200 0.5500 0.5200 0.5400 20,000 -0.01(-1.82%)
May 15, 2018 0.5500 0.5600 0.5400 0.5500 47,800 +0.01(+1.85%)
May 14, 2018 0.5300 0.5600 0.5300 0.5400 91,943 +0.01(+1.89%)
May 11, 2018 0.5700 0.5700 0.5300 0.5300 30,870 -0.03(-5.36%)
May 10, 2018 0.5600 0.5600 0.5500 0.5600 74,636 +0.03(+5.66%)
May 09, 2018 0.5700 0.5900 0.5300 0.5300 126,368 -0.02(-3.64%)
May 08, 2018 0.5400 0.5900 0.5200 0.5500 37,603 +0.01(+1.85%)
May 07, 2018 0.5400 0.5600 0.5300 0.5400 425,000 +0.02(+3.85%)
May 04, 2018 0.5400 0.5400 0.5200 0.5200 22,151 +0.00(+0.00%)
May 03, 2018 0.5100 0.5500 0.5100 0.5200 1,264,797 +0.03(+6.12%)
May 02, 2018 0.4900 0.5100 0.4900 0.4900 113,450 +0.00(+0.00%)
May 01, 2018 0.5200 0.5300 0.4900 0.4900 90,100 -0.05(-9.26%)
Apr 30, 2018 0.4900 0.6000 0.4900 0.5400 261,580 +0.05(+9.09%)
Apr 27, 2018 0.4900 0.4950 0.4900 0.4950 7,554 +0.01(+1.02%)
Apr 26, 2018 0.5000 0.5000 0.4900 0.4900 41,000 -0.01(-2.00%)
Apr 25, 2018 0.4700 0.5000 0.4700 0.5000 25,775 +0.02(+4.17%)
Apr 24, 2018 0.4750 0.4900 0.4700 0.4800 46,956 -0.02(-3.03%)
Apr 23, 2018 0.5000 0.5000 0.4800 0.4950 42,400 -0.01(-1.00%)
Apr 20, 2018 0.4950 0.5100 0.4900 0.5000 65,664 +0.02(+4.17%)
Apr 18, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Apr 17, 2018 0.4900 0.4950 0.4800 0.4900 21,900 -0.01(-1.01%)
Apr 16, 2018 0.4900 0.4950 0.4800 0.4950 18,459 +0.01(+1.02%)
Apr 13, 2018 0.4750 0.4900 0.4750 0.4900 22,000 +0.01(+2.08%)
Apr 12, 2018 0.4800 0.4950 0.4800 0.4800 9,000 -0.01(-2.04%)
Apr 11, 2018 0.4800 0.4900 0.4800 0.4900 36,700 +0.00(+0.00%)
Apr 10, 2018 0.4900 0.4950 0.4900 0.4900 9,606 +0.01(+2.08%)
Apr 09, 2018 0.4950 0.4950 0.4800 0.4800 19,280 -0.01(-2.04%)
Apr 06, 2018 0.4950 0.4950 0.4800 0.4900 20,700 +0.02(+3.16%)
Apr 05, 2018 0.4950 0.4950 0.4600 0.4750 105,750 +0.01(+1.06%)
Apr 04, 2018 0.4800 0.4800 0.4700 0.4700 66,002 -0.02(-4.08%)
Apr 03, 2018 0.5100 0.5100 0.4800 0.4900 183,453 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.