Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.190 1.190 1.190 0 -0.05(-4.03%)
Jun 27, 2014 1.250 1.250 1.230 1.240 10,096 -0.01(-0.80%)
Jun 26, 2014 1.250 1.250 1.200 1.250 47,061 +0.05(+4.17%)
Jun 25, 2014 1.250 1.250 1.180 1.200 69,766 -0.05(-4.00%)
Jun 24, 2014 1.270 1.270 1.250 1.250 50,793 -0.05(-3.85%)
Jun 23, 2014 1.250 1.300 1.220 1.300 92,189 +0.05(+4.00%)
Jun 20, 2014 1.230 1.250 1.200 1.250 124,792 +0.00(+0.00%)
Jun 19, 2014 1.200 1.250 1.180 1.250 25,775 +0.07(+5.93%)
Jun 18, 2014 1.170 1.240 1.150 1.180 22,257 +0.08(+7.27%)
Jun 17, 2014 1.190 1.190 1.100 1.100 7,440 -0.10(-8.33%)
Jun 16, 2014 1.200 1.200 1.190 1.200 7,494 +0.02(+1.69%)
Jun 13, 2014 1.200 1.200 1.150 1.180 63,091 -0.02(-1.67%)
Jun 12, 2014 0.9800 1.200 0.9600 1.200 63,508 +0.20(+20.00%)
Jun 11, 2014 1.030 1.030 0.9700 1.000 29,668 -0.08(-7.41%)
Jun 10, 2014 1.130 1.130 1.080 1.080 10,510 -0.06(-5.26%)
Jun 06, 2014 1.180 1.180 1.080 1.140 67,540 +0.03(+2.70%)
Jun 05, 2014 1.190 1.250 1.100 1.110 135,176 +0.03(+2.78%)
Jun 04, 2014 1.040 1.080 0.9700 1.080 22,370 +0.12(+12.50%)
Jun 03, 2014 1.000 1.000 0.9600 0.9600 36,660 -0.04(-4.00%)
Jun 02, 2014 0.9300 1.000 0.9200 1.000 89,021 +0.09(+9.89%)
May 30, 2014 0.9100 0.9100 0.9100 0.9100 7,999 +0.04(+4.60%)
May 29, 2014 0.9000 0.9500 0.8600 0.8700 24,983 -0.02(-2.25%)
May 28, 2014 0.8500 0.9000 0.8500 0.8900 27,726 -0.05(-5.32%)
May 27, 2014 0.9100 0.9400 0.9100 0.9400 27,554 +0.03(+3.30%)
May 26, 2014 0.9200 0.9500 0.9100 0.9100 14,486 +0.02(+2.25%)
May 23, 2014 0.9000 0.9200 0.8900 0.8900 17,073 +0.00(+0.00%)
May 22, 2014 0.9100 0.9100 0.8900 0.8900 4,000 +0.01(+1.14%)
May 21, 2014 0.8500 0.9100 0.8500 0.8800 128,514 +0.03(+3.53%)
May 20, 2014 0.8200 0.8500 0.7900 0.8500 15,605 +0.10(+13.33%)
May 16, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 15, 2014 0.8100 0.8100 0.7400 0.7500 40,300 -0.03(-3.85%)
May 14, 2014 0.7800 0.7800 0.7800 0.7800 1,963 +0.01(+1.30%)
May 13, 2014 0.7600 0.7700 0.7600 0.7700 21,000 +0.02(+2.67%)
May 12, 2014 0.8200 0.8300 0.7200 0.7500 129,566 -0.10(-11.76%)
May 09, 2014 0.8800 0.8900 0.8500 0.8500 50,930 -0.03(-3.41%)
May 08, 2014 0.8600 0.9300 0.8600 0.8800 71,394 -0.03(-3.30%)
May 07, 2014 0.8900 0.9300 0.8600 0.9100 308,523 +0.05(+5.81%)
May 06, 2014 0.8100 0.8700 0.8100 0.8600 42,485 +0.02(+2.38%)
May 05, 2014 0.8600 0.8600 0.8000 0.8400 48,055 -0.01(-1.18%)
May 02, 2014 0.8500 0.9100 0.8500 0.8500 111,094 +0.00(+0.00%)
May 01, 2014 0.8500 0.8500 0.8500 0.8500 7,210 -0.01(-1.16%)
Apr 30, 2014 0.8500 0.8900 0.8500 0.8600 3,887 +0.01(+1.18%)
Apr 29, 2014 0.8500 0.8500 0.8500 0.8500 933 +0.00(+0.00%)
Apr 28, 2014 0.8600 0.8600 0.8500 0.8500 3,983 +0.00(+0.00%)
Apr 25, 2014 0.9000 0.9000 0.8500 0.8500 28,385 -0.05(-5.56%)
Apr 24, 2014 0.9000 0.9000 0.8500 0.9000 22,841 +0.05(+5.88%)
Apr 23, 2014 0.8900 0.9000 0.8500 0.8500 51,205 +0.00(+0.00%)
Apr 22, 2014 0.7900 0.8700 0.7500 0.8500 221,633 +0.05(+6.25%)
Apr 21, 2014 0.8000 0.8000 0.8000 0.8000 1,100 -0.02(-2.44%)
Apr 17, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Apr 16, 2014 0.7000 0.8400 0.7000 0.8000 150,548 +0.09(+12.68%)
Apr 15, 2014 0.6800 0.7100 0.6300 0.7100 149,866 +0.03(+4.41%)
Apr 14, 2014 0.7000 0.7000 0.6700 0.6800 112,063 -0.02(-2.86%)
Apr 11, 2014 0.7000 0.7000 0.7000 0.7000 24,729 +0.00(+0.00%)
Apr 10, 2014 0.7300 0.7300 0.7000 0.7000 67,743 -0.03(-4.11%)
Apr 09, 2014 0.7400 0.7600 0.7300 0.7300 8,600 -0.01(-1.35%)
Apr 08, 2014 0.7700 0.7700 0.7400 0.7400 9,233 -0.03(-3.90%)
Apr 07, 2014 0.7500 0.7700 0.7400 0.7700 25,931 +0.02(+2.67%)
Apr 04, 2014 0.7500 0.7500 0.7300 0.7500 25,349 +0.01(+1.35%)
Apr 03, 2014 0.7600 0.7600 0.7000 0.7400 51,340 -0.05(-6.33%)
Apr 02, 2014 0.7800 0.8200 0.7800 0.7900 17,376 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.