Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Jun 28, 2012 0.6800 0.6800 0.6800 0.6800 4,302 +0.00(+0.00%)
Jun 27, 2012 0.7200 0.7200 0.6800 0.6800 10,887 -0.04(-5.56%)
Jun 26, 2012 0.7200 0.7200 0.7000 0.7200 6,877 -0.08(-10.00%)
Jun 25, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 22, 2012 0.7700 0.8000 0.7700 0.8000 4,703 +0.01(+1.27%)
Jun 21, 2012 0.7900 0.7900 0.7900 0.7900 10,416 +0.07(+9.72%)
Jun 20, 2012 0.8900 0.8900 0.7200 0.7200 3,601 -0.05(-6.49%)
Jun 19, 2012 0.8500 0.8500 0.7700 0.7700 16,999 +0.03(+4.05%)
Jun 18, 2012 0.7300 0.8300 0.7300 0.7400 11,041 +0.00(+0.00%)
Jun 15, 2012 0.7000 0.7400 0.7000 0.7400 7,513 +0.03(+4.23%)
Jun 14, 2012 0.7100 0.7100 0.7100 124 +0.00(+0.00%)
Jun 13, 2012 0.7100 0.7100 0.7100 0.7100 1,824 -0.04(-5.33%)
Jun 12, 2012 0.6800 0.7500 0.6800 0.7500 59,317 +0.10(+15.38%)
Jun 11, 2012 0.7000 0.7000 0.6300 0.6500 7,461 -0.06(-8.45%)
Jun 08, 2012 0.7200 0.7200 0.7100 0.7100 6,797 +0.01(+1.43%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 2,937 +0.00(+0.00%)
Jun 06, 2012 0.6200 0.7000 0.6200 0.7000 15,025 +0.05(+7.69%)
Jun 05, 2012 0.7400 0.7400 0.6100 0.6500 18,370 +0.00(+0.00%)
Jun 04, 2012 0.8000 0.8000 0.6500 0.6500 4,962 -0.20(-23.53%)
Jun 02, 2012 0.7800 0.8500 0.7800 0.8500 2,956 +0.00(+0.00%)
Jun 01, 2012 0.7800 0.8500 0.7800 0.8500 2,956 +0.05(+6.25%)
May 31, 2012 1.150 1.150 0.7600 0.8000 54,322 -0.35(-30.43%)
May 30, 2012 0.8400 1.150 0.8100 1.150 24,635 +0.30(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.