Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2015 0.2500 0.2550 0.2450 0.2450 218,325 -0.01(-2.00%)
Jun 26, 2015 0.2550 0.2550 0.2500 0.2500 32,250 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2600 0.2500 0.2500 51,950 -0.01(-3.85%)
Jun 24, 2015 0.2500 0.2600 0.2500 0.2600 86,280 +0.01(+4.00%)
Jun 23, 2015 0.2550 0.2600 0.2500 0.2500 150,706 -0.01(-1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0.2550 123,512 +0.00(+0.00%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2550 57,695 -0.01(-3.77%)
Jun 18, 2015 0.2600 0.2650 0.2550 0.2650 234,700 +0.00(+0.00%)
Jun 17, 2015 0.2550 0.2650 0.2500 0.2650 197,522 +0.01(+3.92%)
Jun 16, 2015 0.2650 0.2750 0.2500 0.2550 837,833 -0.01(-1.92%)
Jun 15, 2015 0.2750 0.2750 0.2600 0.2600 254,293 -0.02(-5.45%)
Jun 12, 2015 0.2800 0.2800 0.2700 0.2750 37,800 +0.01(+1.85%)
Jun 11, 2015 0.2750 0.2750 0.2700 0.2700 17,400 +0.00(+0.00%)
Jun 10, 2015 0.2750 0.2800 0.2700 0.2700 12,700 -0.01(-1.82%)
Jun 09, 2015 0.2750 0.2800 0.2700 0.2750 226,600 +0.01(+1.85%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 44,331 -0.01(-3.57%)
Jun 05, 2015 0.2750 0.2800 0.2750 0.2800 64,080 +0.00(+0.00%)
Jun 04, 2015 0.2850 0.2850 0.2700 0.2800 166,040 -0.00(-1.75%)
Jun 03, 2015 0.2700 0.2900 0.2700 0.2850 276,445 +0.00(+1.79%)
Jun 02, 2015 0.2700 0.2800 0.2700 0.2800 94,700 +0.01(+3.70%)
Jun 01, 2015 0.2750 0.2800 0.2700 0.2700 25,621 -0.01(-3.57%)
May 29, 2015 0.2800 0.2800 0.2750 0.2800 38,350 +0.00(+0.00%)
May 28, 2015 0.2750 0.2800 0.2750 0.2800 48,500 +0.01(+1.82%)
May 27, 2015 0.2700 0.2750 0.2700 0.2750 109,925 +0.01(+1.85%)
May 26, 2015 0.2800 0.2800 0.2650 0.2700 190,801 +0.00(+0.00%)
May 25, 2015 0.2750 0.2750 0.2700 0.2700 46,120 -0.01(-1.82%)
May 22, 2015 0.2800 0.2900 0.2700 0.2750 212,054 -0.01(-1.79%)
May 21, 2015 0.2850 0.2950 0.2800 0.2800 117,340 -0.00(-1.75%)
May 20, 2015 0.2950 0.2950 0.2850 0.2850 187,300 +0.00(+0.00%)
May 19, 2015 0.2900 0.2950 0.2850 0.2850 276,136 -0.01(-1.72%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2015 0.2850 0.3000 0.2850 0.2900 383,536 +0.01(+3.57%)
May 13, 2015 0.2650 0.2850 0.2650 0.2800 273,926 +0.02(+5.66%)
May 12, 2015 0.2700 0.2750 0.2550 0.2650 913,474 -0.01(-3.64%)
May 11, 2015 0.2800 0.2800 0.2700 0.2750 37,600 -0.01(-1.79%)
May 08, 2015 0.2800 0.2800 0.2700 0.2800 54,198 +0.01(+3.70%)
May 07, 2015 0.2750 0.2800 0.2700 0.2700 148,924 +0.00(+0.00%)
May 06, 2015 0.2700 0.2800 0.2700 0.2700 163,928 -0.01(-3.57%)
May 05, 2015 0.2850 0.2950 0.2800 0.2800 76,000 -0.00(-1.75%)
May 04, 2015 0.3000 0.3050 0.2650 0.2850 443,700 -0.01(-1.72%)
May 01, 2015 0.2950 0.3000 0.2900 0.2900 55,040 -0.01(-1.69%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.2950 98,100 +0.01(+1.72%)
Apr 29, 2015 0.2900 0.3150 0.2800 0.2900 376,414 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2900 0.2800 0.2900 79,200 +0.01(+3.57%)
Apr 27, 2015 0.3000 0.3000 0.2800 0.2800 227,921 -0.01(-5.08%)
Apr 24, 2015 0.3000 0.3100 0.2850 0.2950 795,099 -0.01(-1.67%)
Apr 23, 2015 0.2800 0.3000 0.2750 0.3000 1,006,070 +0.02(+7.14%)
Apr 22, 2015 0.2600 0.2800 0.2600 0.2800 251,808 +0.02(+7.69%)
Apr 21, 2015 0.2700 0.2700 0.2600 0.2600 126,230 -0.01(-1.89%)
Apr 20, 2015 0.2700 0.2700 0.2650 0.2650 42,040 +0.00(+0.00%)
Apr 17, 2015 0.2750 0.2750 0.2650 0.2650 87,695 -0.02(-5.36%)
Apr 16, 2015 0.2950 0.2950 0.2700 0.2800 208,200 -0.01(-3.45%)
Apr 15, 2015 0.2650 0.2900 0.2650 0.2900 498,565 +0.03(+11.54%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 335,350 -0.01(-1.89%)
Apr 13, 2015 0.2650 0.2700 0.2600 0.2650 84,030 -0.01(-1.85%)
Apr 10, 2015 0.2650 0.2700 0.2600 0.2700 314,800 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2650 0.2700 101,781 +0.01(+1.89%)
Apr 08, 2015 0.2700 0.2700 0.2650 0.2650 26,483 -0.01(-1.85%)
Apr 07, 2015 0.2600 0.2750 0.2600 0.2700 160,505 +0.01(+3.85%)
Apr 06, 2015 0.2650 0.2750 0.2600 0.2600 228,425 +0.00(+0.00%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.