Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2012 0.5700 0.5700 0.5400 0.5400 142,510 -0.01(-1.82%)
Jun 27, 2012 0.5800 0.5800 0.5500 0.5500 46,450 -0.02(-3.51%)
Jun 26, 2012 0.5400 0.5900 0.5200 0.5700 134,613 +0.03(+5.56%)
Jun 25, 2012 0.5500 0.5500 0.5300 0.5400 98,637 -0.02(-3.57%)
Jun 22, 2012 0.5700 0.5700 0.5500 0.5600 131,007 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.5600 0.5600 249,120 -0.04(-6.67%)
Jun 20, 2012 0.6000 0.6000 0.5800 0.6000 223,640 +0.01(+1.69%)
Jun 19, 2012 0.6200 0.6200 0.5900 0.5900 342,300 -0.03(-4.84%)
Jun 18, 2012 0.6100 0.6200 0.6000 0.6200 991,150 +0.02(+3.33%)
Jun 15, 2012 0.5900 0.6100 0.5900 0.6000 141,443 -0.01(-1.64%)
Jun 14, 2012 0.6100 0.6100 0.5900 0.6100 97,136 +0.01(+1.67%)
Jun 13, 2012 0.6000 0.6200 0.5800 0.6000 1,358,800 -0.01(-1.64%)
Jun 12, 2012 0.6000 0.6200 0.6000 0.6100 669,300 -0.01(-1.61%)
Jun 11, 2012 0.6300 0.6400 0.6000 0.6200 214,349 -0.01(-1.59%)
Jun 08, 2012 0.6300 0.6400 0.6200 0.6300 367,700 +0.01(+1.61%)
Jun 07, 2012 0.6600 0.6600 0.6100 0.6200 333,278 -0.04(-6.06%)
Jun 06, 2012 0.6200 0.6800 0.6200 0.6600 202,161 +0.05(+8.20%)
Jun 05, 2012 0.5900 0.6300 0.5900 0.6100 126,588 +0.01(+1.67%)
Jun 04, 2012 0.6300 0.6300 0.5800 0.6000 398,731 -0.02(-3.23%)
Jun 02, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
Jun 01, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
May 31, 2012 0.6200 0.6300 0.6200 0.6200 94,909 -0.02(-3.13%)
May 30, 2012 0.6500 0.6600 0.6300 0.6400 87,290 -0.03(-4.48%)
May 29, 2012 0.6600 0.6800 0.6500 0.6700 181,094 +0.00(+0.00%)
May 28, 2012 0.6700 0.6900 0.6400 0.6700 213,275 +0.00(+0.00%)
May 25, 2012 0.6900 0.7000 0.6400 0.6700 241,100 -0.02(-2.90%)
May 24, 2012 0.5600 0.6900 0.5600 0.6900 930,055 +0.15(+27.78%)
May 23, 2012 0.5400 0.5400 0.4800 0.5400 451,669 +0.02(+3.85%)
May 22, 2012 0.5200 0.5400 0.5200 0.5200 302,684 +0.00(+0.00%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5300 0.5600 0.5100 0.5100 241,414 +0.01(+2.00%)
May 16, 2012 0.5600 0.5600 0.5000 0.5000 496,436 -0.05(-9.09%)
May 15, 2012 0.5900 0.6000 0.5100 0.5500 382,805 -0.03(-5.17%)
May 14, 2012 0.6100 0.6200 0.5700 0.5800 377,995 -0.03(-4.92%)
May 11, 2012 0.6100 0.6300 0.6100 0.6100 235,690 +0.00(+0.00%)
May 10, 2012 0.6200 0.6300 0.6100 0.6100 169,073 +0.01(+1.67%)
May 09, 2012 0.6100 0.6200 0.6000 0.6000 225,300 -0.01(-1.64%)
May 08, 2012 0.6300 0.6300 0.6100 0.6100 304,225 -0.01(-1.61%)
May 07, 2012 0.6100 0.6200 0.6000 0.6200 158,963 +0.00(+0.00%)
May 04, 2012 0.6300 0.6400 0.6200 0.6200 162,400 +0.00(+0.00%)
May 03, 2012 0.6900 0.6900 0.6000 0.6200 302,192 -0.07(-10.14%)
May 02, 2012 0.7000 0.7100 0.6900 0.6900 116,151 -0.02(-2.82%)
May 01, 2012 0.7000 0.7300 0.7000 0.7100 120,690 +0.01(+1.43%)
Apr 30, 2012 0.6900 0.7000 0.6900 0.7000 45,500 +0.01(+1.45%)
Apr 27, 2012 0.7000 0.7000 0.6900 0.6900 37,250 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7200 0.6900 0.6900 216,228 +0.01(+1.47%)
Apr 25, 2012 0.6800 0.7000 0.6700 0.6800 177,999 +0.00(+0.00%)
Apr 24, 2012 0.6900 0.6900 0.6700 0.6800 92,051 -0.01(-1.45%)
Apr 23, 2012 0.7000 0.7200 0.6800 0.6900 168,799 -0.02(-2.82%)
Apr 20, 2012 0.7200 0.7300 0.7100 0.7100 98,665 -0.01(-1.39%)
Apr 19, 2012 0.7400 0.7400 0.7200 0.7200 102,481 +0.00(+0.00%)
Apr 18, 2012 0.7500 0.7500 0.7200 0.7200 89,817 -0.03(-4.00%)
Apr 17, 2012 0.7200 0.7500 0.7200 0.7500 78,600 +0.03(+4.17%)
Apr 16, 2012 0.7400 0.7400 0.7100 0.7200 150,250 -0.01(-1.37%)
Apr 13, 2012 0.7500 0.7500 0.7300 0.7300 131,428 -0.03(-3.95%)
Apr 12, 2012 0.7300 0.7700 0.7300 0.7600 289,758 +0.01(+1.33%)
Apr 11, 2012 0.7400 0.7500 0.7400 0.7500 94,040 +0.01(+1.35%)
Apr 10, 2012 0.7600 0.7600 0.7300 0.7400 193,297 -0.02(-2.63%)
Apr 09, 2012 0.7600 0.7700 0.7500 0.7600 95,500 +0.00(+0.00%)
Apr 05, 2012 0.7800 0.7800 0.7500 0.7600 280,132 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7400 0.7600 243,006 -0.04(-5.00%)
Apr 03, 2012 0.8200 0.8300 0.8000 0.8000 140,549 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.