Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.000 8.000 8.000 0 +0.05(+0.63%)
Jun 27, 2014 8.090 8.090 7.950 7.950 9,169 -0.05(-0.62%)
Jun 26, 2014 8.000 8.000 7.840 8.000 35,330 +0.09(+1.14%)
Jun 25, 2014 8.050 8.050 7.840 7.910 6,165 -0.24(-2.94%)
Jun 24, 2014 8.100 8.150 7.900 8.150 76,900 -0.05(-0.61%)
Jun 23, 2014 8.120 8.200 7.760 8.200 57,115 +0.11(+1.36%)
Jun 20, 2014 7.620 8.090 7.620 8.090 16,967 +0.47(+6.17%)
Jun 19, 2014 7.400 7.620 7.400 7.620 195,378 +0.28(+3.81%)
Jun 18, 2014 7.450 7.450 7.340 7.340 37,600 -0.07(-0.94%)
Jun 17, 2014 7.350 7.620 7.350 7.410 29,849 +0.11(+1.51%)
Jun 16, 2014 7.350 7.370 7.260 7.300 69,115 +0.01(+0.14%)
Jun 13, 2014 7.310 7.310 7.250 7.290 27,766 -0.03(-0.41%)
Jun 12, 2014 7.450 7.450 7.320 7.320 18,711 -0.17(-2.27%)
Jun 11, 2014 7.540 7.540 7.490 7.490 23,150 -0.10(-1.32%)
Jun 10, 2014 7.590 7.590 7.550 7.590 10,337 +0.03(+0.40%)
Jun 06, 2014 7.600 7.630 7.560 7.560 19,177 -0.04(-0.53%)
Jun 05, 2014 7.750 7.750 7.250 7.600 24,130 -0.11(-1.43%)
Jun 04, 2014 7.810 7.900 7.700 7.710 127,755 -0.09(-1.15%)
Jun 03, 2014 7.910 7.910 7.800 7.800 45,950 -0.10(-1.27%)
Jun 02, 2014 7.610 7.900 7.610 7.900 33,750 -0.10(-1.25%)
May 30, 2014 7.940 8.000 7.810 8.000 33,875 +0.07(+0.88%)
May 29, 2014 7.810 7.940 7.810 7.930 5,412 +0.06(+0.76%)
May 28, 2014 7.810 7.900 7.720 7.870 6,737 -0.03(-0.38%)
May 27, 2014 7.960 7.960 7.900 7.900 27,027 -0.10(-1.25%)
May 26, 2014 8.000 8.015 7.990 8.000 20,111 +0.00(+0.00%)
May 23, 2014 8.120 8.120 8.000 8.000 18,975 +0.00(+0.00%)
May 22, 2014 8.000 8.000 7.960 8.000 4,066 +0.00(+0.00%)
May 21, 2014 7.970 8.090 7.960 8.000 9,060 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.