Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.69 17.91 17.62 17.82 511,905 +0.03(+0.17%)
Jun 27, 2014 17.96 18.01 17.73 17.79 1,242,897 -0.23(-1.28%)
Jun 26, 2014 18.00 18.13 17.69 18.02 243,052 +0.03(+0.17%)
Jun 25, 2014 18.07 18.24 17.91 17.99 436,481 -0.15(-0.83%)
Jun 24, 2014 18.28 18.59 18.02 18.14 317,997 -0.22(-1.20%)
Jun 23, 2014 18.92 19.02 18.32 18.36 668,129 -0.52(-2.75%)
Jun 20, 2014 19.20 19.25 18.72 18.88 1,256,865 -0.28(-1.46%)
Jun 19, 2014 19.09 19.23 18.87 19.16 613,914 +0.16(+0.84%)
Jun 18, 2014 18.88 19.18 18.61 19.00 466,199 +0.14(+0.77%)
Jun 17, 2014 18.80 19.08 18.64 18.86 422,230 +0.12(+0.67%)
Jun 16, 2014 18.30 18.89 18.03 18.73 592,553 +0.51(+2.80%)
Jun 13, 2014 18.42 18.50 17.60 18.22 761,433 -0.09(-0.49%)
Jun 12, 2014 18.73 18.90 18.20 18.31 494,946 -0.42(-2.24%)
Jun 11, 2014 18.60 18.87 18.29 18.73 638,866 +0.15(+0.81%)
Jun 10, 2014 18.32 18.69 18.17 18.58 522,659 +0.07(+0.38%)
Jun 06, 2014 18.65 18.87 18.36 18.51 556,498 -0.12(-0.64%)
Jun 05, 2014 18.00 18.74 17.80 18.63 1,517,782 +0.57(+3.16%)
Jun 04, 2014 16.75 18.35 16.71 18.06 2,096,478 +1.12(+6.61%)
Jun 03, 2014 16.45 16.99 16.01 16.94 676,571 +0.50(+3.04%)
Jun 02, 2014 16.19 16.69 16.04 16.44 669,698 +0.28(+1.73%)
May 30, 2014 16.05 16.28 15.99 16.16 388,610 +0.11(+0.69%)
May 29, 2014 16.04 16.20 15.85 16.05 317,232 +0.05(+0.31%)
May 28, 2014 16.39 16.58 15.99 16.00 496,689 -0.50(-3.03%)
May 27, 2014 15.79 16.83 15.53 16.50 735,363 +0.94(+6.04%)
May 23, 2014 15.52 15.56 15.56 15.56 317,500 -0.01(-0.06%)
May 22, 2014 15.19 15.60 15.09 15.57 204,793 +0.36(+2.37%)
May 21, 2014 15.17 15.40 15.07 15.21 409,606 +0.09(+0.60%)
May 20, 2014 15.11 15.33 14.91 15.12 447,684 +0.01(+0.07%)
May 19, 2014 14.50 15.25 14.46 15.11 1,215,813 +0.88(+6.18%)
May 16, 2014 13.76 14.31 13.51 14.23 378,891 +0.45(+3.27%)
May 15, 2014 14.21 14.39 13.72 13.78 453,085 -0.50(-3.50%)
May 14, 2014 14.65 14.85 14.23 14.28 489,730 -0.44(-2.99%)
May 13, 2014 14.96 14.96 14.53 14.72 939,458 -0.24(-1.60%)
May 12, 2014 15.06 15.27 14.58 14.96 1,081,096 -0.13(-0.86%)
May 09, 2014 12.84 15.60 12.84 15.09 2,367,117 +2.04(+15.63%)
May 08, 2014 13.27 13.67 12.86 13.05 740,286 -0.47(-3.48%)
May 07, 2014 13.34 13.57 12.93 13.52 355,845 +0.16(+1.20%)
May 06, 2014 13.84 14.00 13.18 13.36 303,663 -0.52(-3.75%)
May 05, 2014 13.99 14.16 13.68 13.88 273,927 -0.23(-1.63%)
May 02, 2014 13.86 14.18 13.70 14.11 340,544 +0.32(+2.32%)
May 01, 2014 13.95 14.03 13.50 13.79 248,406 -0.19(-1.36%)
Apr 30, 2014 13.90 14.05 13.64 13.98 218,806 +0.00(+0.00%)
Apr 29, 2014 13.90 14.14 13.77 13.98 298,877 +0.14(+1.01%)
Apr 28, 2014 13.63 14.44 13.54 13.84 253,153 +0.31(+2.29%)
Apr 25, 2014 13.77 13.77 13.25 13.53 277,409 -0.22(-1.60%)
Apr 24, 2014 13.56 13.75 13.21 13.75 249,378 +0.27(+2.00%)
Apr 23, 2014 13.87 13.89 13.39 13.48 174,475 -0.45(-3.23%)
Apr 22, 2014 13.42 14.19 13.42 13.93 221,650 +0.47(+3.49%)
Apr 21, 2014 13.35 13.59 13.29 13.46 183,297 +0.13(+0.98%)
Apr 17, 2014 13.36 13.33 13.33 13.33 240,700 -0.08(-0.60%)
Apr 16, 2014 13.49 13.81 13.27 13.41 225,881 +0.05(+0.37%)
Apr 15, 2014 13.68 13.76 13.21 13.36 441,575 -0.26(-1.91%)
Apr 14, 2014 13.26 13.67 13.18 13.62 304,252 +0.47(+3.57%)
Apr 11, 2014 13.33 13.84 13.02 13.15 513,697 -0.38(-2.81%)
Apr 10, 2014 13.93 14.07 13.36 13.53 436,397 -0.46(-3.29%)
Apr 09, 2014 13.85 14.04 13.68 13.99 208,777 +0.17(+1.23%)
Apr 08, 2014 13.60 14.06 13.54 13.82 319,565 +0.26(+1.92%)
Apr 07, 2014 14.18 14.81 13.16 13.56 658,603 -0.68(-4.78%)
Apr 04, 2014 14.98 15.00 14.00 14.24 351,620 -0.61(-4.11%)
Apr 03, 2014 14.85 15.01 14.67 14.85 218,361 +0.05(+0.34%)
Apr 02, 2014 14.65 14.93 14.51 14.80 425,249 +0.14(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.