Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.220 4.320 4.120 4.290 208,945 +0.12(+2.88%)
Jun 28, 2012 4.200 4.240 4.070 4.170 145,334 -0.05(-1.18%)
Jun 27, 2012 4.290 4.336 4.170 4.220 994,693 -0.07(-1.63%)
Jun 26, 2012 4.380 4.390 4.240 4.290 71,803 -0.10(-2.39%)
Jun 25, 2012 4.250 4.440 4.250 4.395 178,807 +0.05(+1.27%)
Jun 22, 2012 4.240 4.400 4.170 4.340 284,155 +0.16(+3.83%)
Jun 21, 2012 4.330 4.410 4.160 4.180 114,968 -0.17(-3.91%)
Jun 20, 2012 4.390 4.460 4.330 4.350 36,625 -0.05(-1.14%)
Jun 19, 2012 4.350 4.500 4.100 4.400 128,249 +0.06(+1.38%)
Jun 18, 2012 4.360 4.440 4.330 4.340 85,793 -0.06(-1.36%)
Jun 15, 2012 4.400 4.500 4.320 4.400 247,008 -0.01(-0.23%)
Jun 14, 2012 4.340 4.440 4.340 4.410 152,731 +0.09(+2.08%)
Jun 13, 2012 4.350 4.490 4.310 4.320 249,057 -0.07(-1.59%)
Jun 12, 2012 4.430 4.530 4.380 4.390 147,129 +0.01(+0.23%)
Jun 11, 2012 4.710 4.870 4.380 4.380 321,498 -0.27(-5.81%)
Jun 08, 2012 4.560 4.670 4.510 4.650 176,318 +0.08(+1.75%)
Jun 07, 2012 4.200 4.630 4.100 4.570 342,040 +0.17(+3.86%)
Jun 06, 2012 4.120 4.500 4.100 4.400 314,541 +0.35(+8.64%)
Jun 05, 2012 4.110 4.140 3.980 4.050 103,300 -0.07(-1.70%)
Jun 04, 2012 4.060 4.140 4.030 4.120 148,177 +0.07(+1.73%)
Jun 01, 2012 4.070 4.120 3.980 4.050 245,079 -0.13(-3.11%)
May 31, 2012 4.110 4.190 4.020 4.180 258,031 +0.06(+1.46%)
May 30, 2012 4.080 4.120 3.980 4.120 140,271 -0.01(-0.24%)
May 29, 2012 4.050 4.150 3.940 4.130 81,606 +0.09(+2.23%)
May 25, 2012 3.820 4.040 3.780 4.040 164,726 +0.21(+5.48%)
May 24, 2012 3.830 3.860 3.740 3.830 64,112 -0.01(-0.26%)
May 23, 2012 3.710 3.860 3.660 3.840 123,524 +0.08(+2.13%)
May 22, 2012 3.970 3.990 3.710 3.760 160,765 -0.22(-5.53%)
May 21, 2012 4.010 4.010 3.900 3.980 106,825 +0.01(+0.25%)
May 18, 2012 4.060 4.069 3.820 3.970 175,302 -0.11(-2.70%)
May 17, 2012 4.110 4.170 4.050 4.080 196,297 -0.03(-0.73%)
May 16, 2012 4.190 4.250 4.110 4.110 91,141 -0.04(-0.96%)
May 15, 2012 4.100 4.160 4.050 4.150 209,693 +0.03(+0.73%)
May 14, 2012 4.090 4.141 4.000 4.120 276,645 -0.03(-0.72%)
May 11, 2012 4.130 4.200 4.110 4.150 165,236 -0.02(-0.48%)
May 10, 2012 4.160 4.250 4.110 4.170 87,060 +0.02(+0.48%)
May 09, 2012 4.080 4.150 4.040 4.150 138,718 +0.03(+0.73%)
May 08, 2012 4.130 4.140 4.000 4.120 128,155 -0.06(-1.44%)
May 07, 2012 4.040 4.250 4.040 4.180 185,217 +0.13(+3.21%)
May 04, 2012 4.140 4.330 3.980 4.050 549,734 -0.12(-2.88%)
May 03, 2012 4.130 4.180 4.050 4.170 234,129 +0.02(+0.48%)
May 02, 2012 4.010 4.160 3.830 4.150 254,521 +0.10(+2.47%)
May 01, 2012 4.030 4.190 3.990 4.050 459,398 +0.01(+0.25%)
Apr 30, 2012 4.110 4.110 3.980 4.040 317,761 -0.07(-1.70%)
Apr 27, 2012 4.030 4.110 3.970 4.110 121,971 +0.06(+1.48%)
Apr 26, 2012 4.010 4.070 3.990 4.050 94,828 +0.03(+0.75%)
Apr 25, 2012 4.020 4.050 3.980 4.020 188,174 +0.07(+1.77%)
Apr 24, 2012 4.040 4.070 3.860 3.950 165,419 -0.10(-2.47%)
Apr 23, 2012 4.020 4.120 3.950 4.050 200,221 -0.03(-0.74%)
Apr 20, 2012 4.090 4.090 3.990 4.080 230,706 +0.03(+0.74%)
Apr 19, 2012 4.040 4.070 3.970 4.050 176,463 +0.00(+0.00%)
Apr 18, 2012 4.000 4.060 3.950 4.050 201,882 +0.00(+0.00%)
Apr 17, 2012 4.030 4.070 3.970 4.050 164,291 +0.06(+1.50%)
Apr 16, 2012 3.950 4.020 3.880 3.990 167,324 +0.04(+1.01%)
Apr 13, 2012 3.990 3.990 3.860 3.950 198,449 -0.05(-1.25%)
Apr 12, 2012 3.960 4.030 3.940 4.000 268,085 +0.03(+0.76%)
Apr 11, 2012 3.830 3.990 3.800 3.970 165,051 +0.18(+4.75%)
Apr 10, 2012 3.830 3.880 3.730 3.790 228,409 -0.07(-1.81%)
Apr 09, 2012 3.800 3.900 3.760 3.860 117,960 -0.03(-0.77%)
Apr 05, 2012 3.830 3.890 3.820 3.890 111,677 +0.03(+0.78%)
Apr 04, 2012 3.880 3.890 3.800 3.860 103,021 -0.09(-2.28%)
Apr 03, 2012 4.000 4.010 3.870 3.950 211,394 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.