Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.51 13.83 13.04 13.15 946,352 -0.26(-1.94%)
Jun 29, 2006 13.06 13.45 13.06 13.41 773,700 +0.39(+3.00%)
Jun 28, 2006 13.01 13.17 12.97 13.02 559,722 +0.00(+0.00%)
Jun 27, 2006 13.33 13.37 13.00 13.02 395,310 -0.24(-1.81%)
Jun 26, 2006 13.38 13.45 13.26 13.26 309,600 -0.01(-0.08%)
Jun 23, 2006 13.60 13.61 13.27 13.27 459,872 -0.34(-2.50%)
Jun 22, 2006 13.78 13.80 13.45 13.61 556,300 +0.02(+0.15%)
Jun 21, 2006 13.91 13.99 13.53 13.59 1,857,244 -0.27(-1.95%)
Jun 20, 2006 13.98 14.04 13.77 13.86 746,758 -0.05(-0.36%)
Jun 19, 2006 14.01 14.07 13.86 13.91 787,322 +0.00(+0.00%)
Jun 16, 2006 13.90 14.04 13.82 13.91 741,629 +0.01(+0.07%)
Jun 15, 2006 14.03 14.10 13.81 13.90 1,025,678 -0.10(-0.71%)
Jun 14, 2006 14.11 14.19 13.84 14.00 1,400,370 -0.03(-0.21%)
Jun 13, 2006 14.13 15.40 13.76 14.03 5,493,450 -2.32(-14.19%)
Jun 12, 2006 16.36 16.58 16.28 16.35 440,073 -0.05(-0.30%)
Jun 09, 2006 16.48 16.53 16.26 16.40 395,411 -0.04(-0.24%)
Jun 08, 2006 16.52 16.64 16.04 16.44 671,202 -0.07(-0.42%)
Jun 07, 2006 16.22 16.64 16.00 16.51 786,696 +0.37(+2.29%)
Jun 06, 2006 15.96 16.32 15.80 16.14 768,596 +0.27(+1.70%)
Jun 05, 2006 16.33 16.36 15.87 15.87 570,537 -0.44(-2.70%)
Jun 02, 2006 16.24 16.64 16.15 16.31 543,713 -0.07(-0.43%)
Jun 01, 2006 16.16 16.39 15.94 16.38 920,787 +0.31(+1.93%)
May 31, 2006 15.95 16.09 15.86 16.07 868,225 +0.30(+1.90%)
May 30, 2006 16.05 16.05 15.61 15.77 634,196 -0.24(-1.50%)
May 26, 2006 15.83 16.24 15.70 16.01 951,044 +0.26(+1.65%)
May 25, 2006 15.62 15.76 15.50 15.75 641,220 +0.16(+1.03%)
May 24, 2006 15.98 15.98 15.34 15.59 1,692,516 -0.33(-2.07%)
May 23, 2006 16.22 16.25 15.86 15.92 1,352,717 -0.19(-1.18%)
May 22, 2006 16.69 17.13 16.07 16.11 1,548,606 -1.23(-7.09%)
May 19, 2006 17.67 17.67 17.28 17.34 947,641 -0.38(-2.14%)
May 18, 2006 17.79 17.94 17.65 17.72 887,727 -0.07(-0.39%)
May 17, 2006 17.89 17.98 17.53 17.79 490,816 -0.16(-0.89%)
May 16, 2006 18.27 18.29 17.85 17.95 859,718 -0.29(-1.59%)
May 15, 2006 18.16 18.30 18.02 18.24 781,032 +0.01(+0.05%)
May 12, 2006 18.51 18.51 18.15 18.23 567,225 -0.27(-1.46%)
May 11, 2006 18.79 18.79 18.41 18.50 574,233 -0.24(-1.28%)
May 10, 2006 18.79 18.81 18.65 18.74 844,559 -0.11(-0.58%)
May 09, 2006 18.75 18.98 18.75 18.85 712,526 +0.04(+0.21%)
May 08, 2006 18.88 18.88 18.62 18.81 486,102 +0.00(+0.00%)
May 05, 2006 18.38 18.86 18.20 18.81 1,305,480 +0.60(+3.29%)
May 04, 2006 18.48 18.48 18.15 18.21 482,809 -0.21(-1.14%)
May 03, 2006 18.47 18.56 18.28 18.42 634,328 -0.10(-0.54%)
May 02, 2006 18.60 18.63 18.21 18.52 592,687 -0.07(-0.38%)
May 01, 2006 19.08 19.10 18.51 18.59 1,014,741 -0.36(-1.90%)
Apr 28, 2006 19.06 19.31 18.93 18.95 699,700 -0.19(-0.99%)
Apr 27, 2006 19.55 19.66 19.13 19.14 1,338,753 -0.53(-2.69%)
Apr 26, 2006 19.94 20.05 19.55 19.67 1,272,459 -0.36(-1.80%)
Apr 25, 2006 20.14 20.25 19.79 20.03 1,452,036 -0.31(-1.52%)
Apr 24, 2006 20.64 20.65 20.26 20.34 329,537 -0.10(-0.49%)
Apr 21, 2006 20.81 21.05 20.37 20.44 369,304 -0.19(-0.92%)
Apr 20, 2006 20.57 20.67 20.39 20.63 534,988 +0.03(+0.15%)
Apr 19, 2006 20.78 20.96 20.38 20.60 897,367 -0.11(-0.53%)
Apr 18, 2006 20.85 20.94 20.66 20.71 646,717 -0.14(-0.67%)
Apr 17, 2006 20.94 21.00 20.70 20.85 237,186 -0.12(-0.57%)
Apr 13, 2006 21.03 21.10 20.92 20.97 340,557 -0.04(-0.19%)
Apr 12, 2006 21.01 21.11 20.90 21.01 288,800 +0.00(+0.00%)
Apr 11, 2006 21.05 21.12 20.95 21.01 560,553 -0.02(-0.10%)
Apr 10, 2006 21.29 21.30 20.96 21.03 966,928 -0.25(-1.17%)
Apr 07, 2006 21.13 21.39 21.01 21.28 1,026,540 -0.70(-3.18%)
Apr 06, 2006 21.59 22.27 21.50 21.98 719,302 -0.24(-1.08%)
Apr 05, 2006 22.36 22.42 22.15 22.22 303,608 -0.16(-0.71%)
Apr 04, 2006 22.18 22.49 22.13 22.38 463,846 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.