Indicators

New York Mtge Trust (NQ: NYMT )

5.840 -0.070 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.625	3.835	3.402	3.835	8,211	+0.40(+11.71%)
Jun 27, 2008	3.433	3.433	3.433	3.433	161	-0.11(-3.14%)
Jun 26, 2008	3.402	3.544	3.402	3.544	5,842	+0.08(+2.32%)
Jun 25, 2008	3.557	3.557	3.340	3.464	3,395	+0.37(+12.00%)
Jun 24, 2008	2.814	3.631	2.814	3.093	21,906	-0.54(-14.82%)
Jun 23, 2008	2.790	3.860	2.790	3.631	3,307	+0.51(+16.24%)
Jun 20, 2008	3.804	3.804	2.790	3.124	28,631	-0.65(-17.21%)
Jun 19, 2008	3.742	3.773	3.507	3.773	13,580	-0.04(-1.13%)
Jun 18, 2008	3.235	3.816	3.235	3.816	7,777	+0.35(+10.20%)
Jun 17, 2008	3.674	3.680	3.439	3.463	1,455	-0.21(-5.74%)
Jun 16, 2008	3.402	3.674	3.402	3.674	4,424	+0.37(+11.11%)
Jun 13, 2008	3.334	3.357	3.278	3.307	970	-0.13(-3.68%)
Jun 12, 2008	3.464	3.470	3.433	3.433	3,176	-0.03(-0.89%)
Jun 11, 2008	3.402	3.464	3.402	3.464	3,880	+0.15(+4.67%)
Jun 10, 2008	3.309	3.328	3.309	3.309	6,664	-0.39(-10.54%)
Jun 09, 2008	3.699	3.699	3.699	3.699	0	+0.00(+0.00%)
Jun 06, 2008	3.340	3.699	3.340	3.699	1,778	+0.36(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.