Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.917 2.917 2.917 86 +0.12(+4.20%)
Jun 28, 2018 2.799 2.799 2.799 2.799 264 -0.03(-1.17%)
Jun 27, 2018 2.837 2.837 2.832 2.832 565 -0.03(-0.96%)
Jun 26, 2018 2.860 2.860 2.860 2.860 163 +0.06(+1.97%)
Jun 22, 2018 2.805 2.805 2.805 28 +0.01(+0.20%)
Jun 20, 2018 2.799 2.799 2.799 42 -0.01(-0.50%)
Jun 19, 2018 2.848 2.848 2.813 2.813 6,512 +0.00(+0.00%)
Jun 18, 2018 2.834 2.834 2.813 2.813 3,397 -0.01(-0.25%)
Jun 15, 2018 2.820 2.813 2.820 7,125 +0.01(+0.25%)
Jun 14, 2018 2.866 2.866 2.813 2.813 804 +0.00(+0.00%)
Jun 13, 2018 2.850 2.850 2.813 2.813 3,560 -0.11(-3.61%)
Jun 12, 2018 2.919 2.919 2.919 2.919 182 +0.09(+3.23%)
Jun 11, 2018 2.834 2.834 2.827 2.827 1,067 -0.06(-2.19%)
Jun 08, 2018 2.897 2.897 2.890 2.890 1,638 -0.03(-0.96%)
Jun 07, 2018 2.919 2.919 2.919 2.919 3,062 +0.04(+1.22%)
Jun 06, 2018 2.961 2.961 2.883 2.883 379 -0.09(-3.08%)
Jun 05, 2018 2.975 2.975 2.975 2.975 267 +0.04(+1.21%)
Jun 01, 2018 2.940 2.940 2.940 331 +0.10(+3.51%)
May 31, 2018 2.771 2.840 2.771 2.840 1,072 +0.07(+2.50%)
May 30, 2018 2.840 2.848 2.771 2.771 708 -0.08(-2.72%)
May 25, 2018 2.848 2.848 2.848 191 -0.06(-2.17%)
May 24, 2018 2.862 2.918 2.862 2.912 555 -0.01(-0.24%)
May 23, 2018 2.947 2.947 2.757 2.919 5,352 +0.04(+1.47%)
May 22, 2018 3.165 3.165 2.750 2.876 16,848 +0.00(+0.00%)
May 21, 2018 2.813 3.165 2.785 2.876 62,286 +0.15(+5.41%)
May 16, 2018 2.729 2.729 2.729 41 +0.00(+0.00%)
May 15, 2018 2.757 2.757 2.729 2.729 1,461 +0.01(+0.52%)
May 14, 2018 2.743 2.743 2.462 2.715 29,459 +0.01(+0.52%)
May 11, 2018 2.701 2.701 2.701 2.701 8,345 +0.00(+0.11%)
May 09, 2018 2.698 2.698 2.698 196 +0.03(+0.94%)
May 07, 2018 2.672 2.672 2.672 18 +0.00(+0.00%)
May 04, 2018 2.672 2.680 2.672 2.672 4,024 -0.04(-1.30%)
May 03, 2018 2.708 2.708 2.708 2.708 177 +0.00(+0.00%)
May 02, 2018 2.721 2.721 2.708 2.708 11,644 -0.01(-0.50%)
May 01, 2018 2.708 2.728 2.708 2.721 3,089 -0.01(-0.28%)
Apr 30, 2018 2.736 2.736 2.729 2.729 4,392 +0.07(+2.64%)
Apr 27, 2018 2.658 2.658 2.658 2.658 915 -0.15(-5.50%)
Apr 25, 2018 2.813 2.813 2.813 130 -0.02(-0.74%)
Apr 18, 2018 2.834 2.834 2.834 170 +0.02(+0.75%)
Apr 17, 2018 2.841 2.841 2.813 2.813 2,909 -0.13(-4.31%)
Apr 16, 2018 2.884 2.940 2.883 2.940 2,504 +0.06(+2.19%)
Apr 13, 2018 2.877 2.877 2.877 2.877 487 +0.06(+2.00%)
Apr 12, 2018 2.919 2.919 2.820 2.820 3,903 -0.10(-3.37%)
Apr 11, 2018 2.813 2.919 2.813 2.919 13,944 +0.11(+3.75%)
Apr 10, 2018 2.672 2.848 2.672 2.813 24,163 +0.18(+6.67%)
Apr 06, 2018 2.637 2.637 2.637 52 +0.04(+1.35%)
Apr 05, 2018 2.618 2.618 2.602 2.602 1,143 +0.00(+0.00%)
Apr 04, 2018 2.468 2.602 2.468 2.602 821 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.