Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

3.660 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.119 6.119 5.760 5.786 14,353 -0.23(-3.90%)
Jun 29, 2023 5.760 6.119 5.728 6.021 13,234 +0.17(+2.92%)
Jun 28, 2023 5.940 5.940 5.670 5.850 12,239 -0.06(-1.07%)
Jun 27, 2023 5.850 6.075 5.757 5.913 20,879 -0.03(-0.45%)
Jun 26, 2023 6.210 6.681 5.557 5.940 80,608 -0.11(-1.87%)
Jun 23, 2023 6.480 6.480 5.850 6.053 21,467 -0.43(-6.57%)
Jun 22, 2023 6.435 6.570 6.329 6.479 8,369 +0.03(+0.40%)
Jun 21, 2023 6.633 6.674 6.300 6.453 11,085 -0.03(-0.42%)
Jun 20, 2023 7.020 7.019 6.300 6.480 48,957 -0.54(-7.68%)
Jun 16, 2023 7.159 7.263 6.750 7.019 50,250 -0.18(-2.51%)
Jun 15, 2023 6.840 7.200 6.835 7.200 47,470 -15.57(-68.38%)
May 08, 2023 24.30 24.30 22.77 22.77 5,185 -2.07(-8.33%)
May 05, 2023 26.10 26.64 24.30 24.84 7,191 -1.80(-6.76%)
May 04, 2023 27.00 27.00 25.29 26.64 3,131 -0.72(-2.63%)
May 03, 2023 32.94 32.94 26.10 27.36 16,288 -4.77(-14.85%)
May 02, 2023 36.00 37.04 31.50 32.13 7,166 -3.69(-10.30%)
May 01, 2023 37.80 38.07 35.73 35.82 11,532 -4.14(-10.36%)
Apr 28, 2023 43.83 44.46 38.25 39.96 13,630 -2.97(-6.92%)
Apr 27, 2023 39.33 47.25 39.33 42.93 50,926 +3.51(+8.90%)
Apr 26, 2023 37.62 41.13 36.27 39.42 5,281 +2.57(+6.98%)
Apr 25, 2023 36.99 40.41 36.00 36.85 2,779 -0.86(-2.28%)
Apr 24, 2023 40.05 46.17 36.09 37.71 25,881 +1.44(+3.97%)
Apr 21, 2023 32.13 37.08 32.13 36.27 10,346 +4.59(+14.49%)
Apr 20, 2023 33.57 33.57 31.50 31.68 2,764 -1.48(-4.48%)
Apr 19, 2023 34.47 35.55 32.40 33.16 4,231 -1.94(-5.51%)
Apr 18, 2023 36.00 36.09 34.74 35.10 3,639 -1.35(-3.70%)
Apr 17, 2023 36.90 36.90 35.37 36.45 7,405 -0.92(-2.45%)
Apr 14, 2023 37.71 38.25 36.72 37.37 3,723 -0.43(-1.15%)
Apr 13, 2023 35.19 37.80 34.20 37.80 5,427 +3.60(+10.53%)
Apr 12, 2023 32.85 34.39 31.95 34.20 4,328 +1.53(+4.68%)
Apr 11, 2023 32.94 32.94 30.97 32.67 2,607 +0.14(+0.41%)
Apr 10, 2023 29.97 33.03 29.07 32.53 5,448 +2.83(+9.55%)
Apr 06, 2023 29.97 30.20 28.62 29.70 2,152 -0.27(-0.90%)
Apr 05, 2023 29.97 30.24 29.61 29.97 571 +0.00(+0.00%)
Apr 04, 2023 29.70 30.06 29.43 29.97 1,027 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.