Indicators

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED

Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.97	10.97	9.950	9.960	124,122	-0.01(-0.10%)
Jun 29, 2021	9.990	9.990	9.970	9.970	19,216	-0.03(-0.30%)
Jun 28, 2021	10.00	10.02	9.989	10.00	1,704	-0.08(-0.79%)
Jun 25, 2021	10.10	10.10	9.970	10.08	2,766	+0.08(+0.80%)
Jun 24, 2021	10.00	10.00	10.00	10.00	10,654	+0.00(+0.00%)
Jun 23, 2021	10.000	10.000	10.000	10.000	564	-0.00(-0.00%)
Jun 22, 2021	10.00	10.00	9.900	10.00	9,048	+0.00(+0.00%)
Jun 21, 2021	10.00	10.00	9.973	10.00	26,330	+0.02(+0.20%)
Jun 18, 2021	9.980	9.990	9.980	9.980	2,134	-0.01(-0.10%)
Jun 17, 2021	10.00	10.00	9.980	9.990	5,700	+0.01(+0.08%)
Jun 16, 2021	10.00	10.00	9.970	9.982	20,377	+0.00(+0.02%)
Jun 15, 2021	9.980	9.980	9.900	9.980	60,646	-0.02(-0.20%)
Jun 14, 2021	10.00	10.00	9.950	10.00	69,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.