Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.51 14.27 12.93 12.96 1,902,622 -0.58(-4.28%)
Jun 29, 2020 14.87 14.91 13.02 13.54 4,992,469 +1.99(+17.23%)
Jun 26, 2020 11.50 12.00 11.28 11.55 643,400 +0.10(+0.87%)
Jun 25, 2020 11.97 12.00 11.17 11.45 234,259 -0.65(-5.37%)
Jun 24, 2020 12.40 12.60 11.79 12.10 392,579 -0.40(-3.20%)
Jun 23, 2020 12.75 12.93 12.25 12.50 524,797 +0.00(+0.00%)
Jun 22, 2020 12.24 12.57 11.87 12.50 2,085,060 +1.50(+13.64%)
Jun 19, 2020 10.24 11.00 10.22 11.00 74,700 +0.77(+7.47%)
Jun 18, 2020 10.20 10.23 10.20 10.23 1,342 +0.04(+0.34%)
Jun 17, 2020 10.24 10.24 10.20 10.20 51,103 -0.05(-0.49%)
Jun 15, 2020 10.25 10.25 10.25 0 +0.12(+1.18%)
Jun 12, 2020 10.15 10.15 10.13 10.13 700 -0.26(-2.55%)
Jun 11, 2020 10.39 10.39 10.39 158 +0.00(+0.00%)
Jun 10, 2020 10.27 10.39 10.27 10.39 832 -0.04(-0.34%)
Jun 09, 2020 10.20 10.43 10.16 10.43 85,987 +0.28(+2.76%)
Jun 08, 2020 10.15 10.15 10.15 2 +0.00(+0.00%)
Jun 05, 2020 10.12 10.15 10.12 10.15 126,200 +0.01(+0.10%)
Jun 04, 2020 10.12 10.14 10.11 10.14 374,800 +0.04(+0.40%)
Jun 03, 2020 10.10 10.10 10.10 10.10 100,557 +0.02(+0.20%)
Jun 02, 2020 10.08 10.09 10.08 10.08 100,900 +0.01(+0.10%)
May 28, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
May 27, 2020 10.07 10.07 10.07 2 +0.00(+0.00%)
May 22, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
May 21, 2020 10.07 10.07 10.07 10.07 25,000 +0.00(+0.00%)
May 20, 2020 10.07 10.08 10.07 10.07 2,201 +0.00(+0.00%)
May 19, 2020 10.08 10.08 10.07 10.07 50,000 +0.00(+0.00%)
May 18, 2020 10.08 10.08 10.07 10.07 49,803 +0.00(+0.00%)
May 15, 2020 10.07 10.08 10.07 10.07 235,300 +0.00(+0.00%)
May 14, 2020 10.07 10.07 10.07 101 +0.00(+0.00%)
May 13, 2020 10.07 10.07 10.07 2 +0.00(+0.00%)
May 12, 2020 10.07 10.07 10.07 2 +0.00(+0.00%)
May 08, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
May 07, 2020 10.07 10.07 10.07 4 +0.00(+0.00%)
May 06, 2020 10.07 10.07 10.07 10.07 950,000 +0.00(+0.00%)
May 01, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 30, 2020 10.07 10.07 10.07 10.07 95,905 -0.00(-0.05%)
Apr 29, 2020 10.09 10.09 10.07 400,080 -0.02(-0.15%)
Apr 27, 2020 10.09 10.09 10.09 0 +0.02(+0.20%)
Apr 24, 2020 10.07 10.07 10.07 1 +0.00(+0.00%)
Apr 23, 2020 10.07 10.07 10.07 8 +0.00(+0.00%)
Apr 21, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 20, 2020 10.08 10.08 10.07 10.07 4,200 -0.52(-4.91%)
Apr 17, 2020 10.61 10.61 10.56 10.59 800 +0.54(+5.37%)
Apr 15, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 14, 2020 10.05 10.05 10.05 10.05 501 +0.00(+0.00%)
Apr 13, 2020 10.05 10.05 10.05 10.05 136,081 +0.00(+0.00%)
Apr 08, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 07, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 06, 2020 10.03 10.05 10.03 10.05 101,824 +0.04(+0.40%)
Apr 03, 2020 10.01 10.01 10.01 10.01 35,700 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.