Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.01 +0.44 (+0.68%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.272 6.272 6.147 6.232 7,682 +0.02(+0.30%)
Jun 28, 2012 6.241 6.241 6.210 6.213 1,112 -0.08(-1.30%)
Jun 27, 2012 6.294 6.294 6.294 6.294 7,784 +0.05(+0.76%)
Jun 26, 2012 6.455 6.455 6.247 6.247 5,719 -0.20(-3.17%)
Jun 25, 2012 6.452 6.452 6.452 6.452 317 +0.00(+0.00%)
Jun 22, 2012 6.483 6.518 6.452 6.452 5,779 -0.09(-1.44%)
Jun 21, 2012 6.546 6.546 6.546 6.546 317 -0.02(-0.34%)
Jun 19, 2012 6.568 6.568 6.568 6.568 953 +0.02(+0.34%)
Jun 18, 2012 6.461 6.571 6.415 6.546 6,440 +0.01(+0.10%)
Jun 15, 2012 6.458 6.540 6.452 6.540 2,424 -0.04(-0.57%)
Jun 14, 2012 6.578 6.578 6.578 6.578 635 +0.13(+1.95%)
Jun 13, 2012 6.483 6.483 6.452 6.452 1,270 +0.00(+0.00%)
Jun 12, 2012 6.449 6.486 6.449 6.452 24,634 -0.11(-1.73%)
Jun 11, 2012 6.753 6.754 6.565 6.565 4,159 -0.07(-1.00%)
Jun 08, 2012 6.631 6.631 6.631 6.631 635 -0.03(-0.38%)
Jun 07, 2012 6.603 6.751 6.603 6.656 3,463 -0.06(-0.89%)
Jun 06, 2012 6.558 6.716 6.558 6.716 1,273 +0.25(+3.80%)
Jun 05, 2012 6.508 6.580 6.445 6.470 10,341 -0.11(-1.62%)
Jun 04, 2012 6.662 6.662 6.577 6.577 34,662 +0.13(+2.05%)
Jun 01, 2012 6.439 6.593 6.439 6.445 6,867 -0.01(-0.15%)
May 31, 2012 6.448 6.585 6.448 6.454 3,183 +0.01(+0.10%)
May 30, 2012 6.467 6.467 6.439 6.448 4,775 -0.11(-1.63%)
May 29, 2012 6.511 6.555 6.442 6.555 1,910 +0.12(+1.81%)
May 25, 2012 6.439 6.448 6.439 6.439 5,234 -0.04(-0.68%)
May 24, 2012 6.495 6.495 6.483 6.483 636 +0.04(+0.63%)
May 23, 2012 6.439 6.596 6.439 6.442 3,183 -0.05(-0.73%)
May 22, 2012 6.674 6.806 6.439 6.489 13,321 -0.17(-2.55%)
May 21, 2012 6.439 6.659 6.439 6.659 8,526 +0.22(+3.41%)
May 18, 2012 6.612 6.612 6.439 6.439 5,412 -0.17(-2.61%)
May 17, 2012 6.602 6.612 6.602 6.612 955 +0.16(+2.53%)
May 16, 2012 6.439 6.454 6.439 6.448 7,895 -0.06(-0.87%)
May 15, 2012 6.502 6.596 6.445 6.505 24,136 -0.17(-2.50%)
May 14, 2012 6.671 6.671 6.671 6.671 636 -0.03(-0.38%)
May 11, 2012 6.816 6.910 6.696 6.696 29,186 -0.08(-1.16%)
May 10, 2012 6.743 6.822 6.743 6.775 15,982 +0.02(+0.33%)
May 09, 2012 6.401 6.756 6.401 6.753 4,743 +0.32(+4.93%)
May 08, 2012 6.376 6.439 6.376 6.436 18,313 -0.02(-0.34%)
May 07, 2012 6.542 6.542 6.458 6.458 2,547 +0.02(+0.24%)
May 04, 2012 6.360 6.451 6.360 6.442 3,820 -0.30(-4.47%)
May 02, 2012 6.743 6.743 6.743 6.743 636 +0.04(+0.56%)
May 01, 2012 6.674 6.791 6.596 6.706 22,796 +0.09(+1.33%)
Apr 30, 2012 6.734 6.734 6.618 6.618 636 +0.24(+3.79%)
Apr 26, 2012 6.376 6.376 6.376 6.376 318 +0.02(+0.25%)
Apr 25, 2012 6.410 6.410 6.360 6.360 636 +0.03(+0.45%)
Apr 23, 2012 6.360 6.332 6.332 6.332 5,730 -0.03(-0.44%)
Apr 20, 2012 6.360 6.362 6.360 6.360 2,636 +0.00(+0.00%)
Apr 19, 2012 6.367 6.367 6.360 6.360 6,049 -0.08(-1.22%)
Apr 17, 2012 6.360 6.439 6.439 6.439 2,228 +0.08(+1.23%)
Apr 16, 2012 6.370 6.370 6.282 6.360 2,556 +0.01(+0.15%)
Apr 13, 2012 6.351 6.357 6.351 6.351 1,050 -0.10(-1.51%)
Apr 12, 2012 6.329 6.448 6.329 6.448 3,502 -0.09(-1.39%)
Apr 11, 2012 6.360 6.539 6.360 6.539 7,794 +0.10(+1.56%)
Apr 10, 2012 6.624 6.750 6.379 6.439 3,919 -0.25(-3.71%)
Apr 09, 2012 6.687 6.687 6.687 6.687 767 -0.03(-0.51%)
Apr 05, 2012 6.731 6.731 6.721 6.721 636 -0.03(-0.46%)
Apr 04, 2012 6.787 6.787 6.753 6.753 1,432 -0.06(-0.83%)
Apr 03, 2012 6.690 6.838 6.690 6.809 5,087 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.