Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.364 1.422 1.151 1.151 663,244 -0.15(-11.19%)
Jun 29, 2020 1.500 1.548 1.277 1.297 844,190 -0.29(-18.29%)
Jun 26, 2020 1.935 1.935 1.480 1.587 993,297 -0.58(-26.79%)
Jun 25, 2020 2.109 2.274 2.051 2.167 95,585 -0.01(-0.44%)
Jun 24, 2020 2.216 2.235 2.080 2.177 186,746 -0.12(-5.06%)
Jun 23, 2020 2.351 2.351 2.235 2.293 193,732 -0.06(-2.47%)
Jun 22, 2020 2.419 2.419 2.284 2.351 111,589 -0.07(-2.80%)
Jun 19, 2020 2.487 2.491 2.371 2.419 210,627 -0.03(-1.19%)
Jun 18, 2020 2.467 2.554 2.448 2.448 85,970 -0.09(-3.44%)
Jun 17, 2020 2.593 2.593 2.419 2.535 123,796 -0.06(-2.24%)
Jun 16, 2020 2.535 2.690 2.400 2.593 253,420 +0.09(+3.47%)
Jun 15, 2020 2.361 2.661 2.342 2.506 221,635 +0.04(+1.57%)
Jun 12, 2020 2.603 2.758 2.342 2.467 220,238 +0.04(+1.59%)
Jun 11, 2020 2.612 2.612 2.274 2.429 380,387 -0.31(-11.31%)
Jun 10, 2020 2.835 2.845 2.612 2.738 241,522 -0.09(-3.08%)
Jun 09, 2020 2.903 2.903 2.622 2.825 276,127 -0.08(-2.67%)
Jun 08, 2020 2.903 3.000 2.825 2.903 427,872 +0.19(+7.14%)
Jun 05, 2020 2.709 2.796 2.564 2.709 401,308 +0.12(+4.48%)
Jun 04, 2020 2.554 2.690 2.467 2.593 226,493 +0.06(+2.29%)
Jun 03, 2020 2.554 2.612 2.435 2.535 230,549 +0.00(+0.00%)
Jun 02, 2020 2.506 2.554 2.313 2.535 219,237 +0.15(+6.50%)
Jun 01, 2020 2.380 2.467 2.351 2.380 106,502 -0.04(-1.60%)
May 29, 2020 2.458 2.459 2.274 2.419 221,375 -0.06(-2.34%)
May 28, 2020 2.448 2.535 2.390 2.477 112,019 +0.00(+0.00%)
May 27, 2020 2.612 2.661 2.429 2.477 240,937 -0.09(-3.40%)
May 26, 2020 2.709 2.709 2.438 2.564 292,710 -0.08(-2.93%)
May 22, 2020 2.612 2.651 2.554 2.642 118,335 -0.02(-0.73%)
May 21, 2020 2.709 2.758 2.554 2.661 261,273 +0.00(+0.00%)
May 20, 2020 2.322 2.661 2.303 2.661 346,612 +0.35(+15.06%)
May 19, 2020 2.225 2.322 2.177 2.313 196,104 +0.07(+3.02%)
May 18, 2020 2.090 2.322 2.090 2.245 427,218 +0.22(+11.01%)
May 15, 2020 2.235 2.264 1.974 2.022 263,025 -0.13(-5.86%)
May 14, 2020 2.100 2.264 1.984 2.148 119,172 +0.01(+0.45%)
May 13, 2020 2.254 2.274 1.965 2.138 278,812 -0.05(-2.21%)
May 12, 2020 2.351 2.448 2.167 2.187 211,970 -0.19(-8.13%)
May 11, 2020 2.332 2.487 2.264 2.380 382,208 +0.05(+2.07%)
May 08, 2020 2.216 2.341 2.148 2.332 297,234 +0.13(+5.70%)
May 07, 2020 2.303 2.322 2.167 2.206 277,740 -0.03(-1.17%)
May 06, 2020 2.364 2.373 2.166 2.232 314,804 -0.08(-3.27%)
May 05, 2020 2.430 2.562 2.242 2.308 343,285 +0.02(+0.82%)
May 04, 2020 2.119 2.496 2.119 2.289 425,367 +0.22(+10.45%)
May 01, 2020 2.392 2.496 2.000 2.072 539,143 -0.46(-18.22%)
Apr 30, 2020 2.694 2.731 2.496 2.534 834,495 -0.24(-8.50%)
Apr 29, 2020 3.447 3.720 2.590 2.769 2,229,370 -0.54(-16.24%)
Apr 28, 2020 2.948 3.334 2.882 3.306 1,140,152 +0.56(+20.21%)
Apr 27, 2020 2.675 2.797 2.402 2.750 962,867 +0.41(+17.74%)
Apr 24, 2020 2.091 2.336 1.959 2.336 579,276 +0.23(+10.71%)
Apr 23, 2020 1.582 2.166 1.516 2.110 619,652 +0.53(+33.33%)
Apr 22, 2020 1.742 1.827 1.554 1.582 716,101 +0.02(+1.20%)
Apr 21, 2020 1.309 1.563 1.224 1.563 417,981 +0.32(+25.76%)
Apr 20, 2020 1.337 1.413 1.234 1.243 321,074 -0.08(-6.38%)
Apr 17, 2020 1.074 1.403 1.074 1.328 805,529 +0.26(+24.78%)
Apr 16, 2020 1.083 1.102 1.045 1.064 143,347 +0.02(+1.80%)
Apr 15, 2020 1.036 1.093 1.008 1.045 193,364 +0.00(+0.00%)
Apr 14, 2020 1.045 1.102 1.036 1.045 244,817 +0.05(+4.72%)
Apr 13, 2020 1.064 1.130 0.9890 0.9984 282,955 +0.00(+0.00%)
Apr 09, 2020 0.9607 1.074 0.9513 0.9984 355,040 +0.05(+4.95%)
Apr 08, 2020 0.9701 0.9890 0.9324 0.9513 174,375 +0.01(+1.02%)
Apr 07, 2020 0.9230 1.017 0.8948 0.9417 485,105 -0.06(-5.68%)
Apr 06, 2020 1.036 1.121 0.9890 0.9984 90,128 -0.04(-3.64%)
Apr 03, 2020 1.083 1.130 0.9701 1.036 111,905 +0.00(+0.00%)
Apr 02, 2020 1.008 1.224 0.9701 1.036 202,672 +0.10(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.