Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.524 7.921 7.524 7.678 4,707 -0.24(-3.07%)
Jun 27, 2002 7.711 7.921 7.524 7.921 4,814 +0.10(+1.25%)
Jun 26, 2002 7.594 7.940 7.477 7.823 5,991 -0.12(-1.53%)
Jun 25, 2002 7.945 7.945 7.828 7.945 2,567 +0.47(+6.25%)
Jun 21, 2002 7.244 7.477 7.244 7.477 1,283 +0.12(+1.59%)
Jun 20, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Jun 19, 2002 7.010 7.361 7.010 7.361 1,604 +0.12(+1.61%)
Jun 18, 2002 6.660 7.010 6.660 7.244 2,032 +0.23(+3.33%)
Jun 17, 2002 7.010 7.010 7.010 7.010 106 +0.00(+0.00%)
Jun 14, 2002 6.776 7.010 6.776 7.010 534 +0.12(+1.70%)
Jun 12, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jun 11, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jun 10, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jun 07, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jun 06, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jun 05, 2002 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
May 31, 2002 6.893 6.893 6.893 6.893 0 +0.12(+1.72%)
May 28, 2002 6.776 6.776 6.776 6.776 0 +0.00(+0.00%)
May 27, 2002 6.776 6.776 6.776 6.776 0 +0.00(+0.00%)
May 24, 2002 6.776 6.776 6.776 6.776 0 +0.00(+0.00%)
May 23, 2002 6.379 6.776 6.379 6.776 641 +0.23(+3.57%)
May 22, 2002 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 21, 2002 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 20, 2002 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 17, 2002 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 16, 2002 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 15, 2002 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
May 14, 2002 6.543 6.543 6.543 6.543 213 +0.00(+0.00%)
May 13, 2002 6.543 6.543 6.543 6.543 9,308 +0.23(+3.70%)
May 10, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 09, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 08, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 07, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 06, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 03, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 02, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 01, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 30, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 29, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 26, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Apr 25, 2002 6.309 6.309 6.309 6.309 106 +0.00(+0.00%)
Apr 24, 2002 6.309 6.309 6.309 6.309 2,781 +0.47(+8.00%)
Apr 23, 2002 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Apr 22, 2002 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Apr 19, 2002 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
Apr 18, 2002 5.842 5.842 5.842 5.842 0 +0.47(+8.70%)
Apr 17, 2002 5.374 5.374 5.374 5.374 320 -0.02(-0.43%)
Apr 16, 2002 5.398 5.398 5.398 5.398 0 +0.00(+0.00%)
Apr 15, 2002 4.930 5.398 4.930 5.398 641 +0.26(+5.00%)
Apr 12, 2002 5.141 5.141 5.141 5.141 0 +0.00(+0.00%)
Apr 11, 2002 5.141 5.141 5.141 5.141 0 -0.47(-8.33%)
Apr 10, 2002 5.608 5.608 5.608 5.608 213 +0.93(+20.00%)
Apr 09, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 08, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 05, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 04, 2002 4.790 4.790 4.790 4.673 3,530 -0.12(-2.44%)
Apr 03, 2002 4.580 4.790 4.557 4.790 10,057 +0.12(+2.50%)
Apr 02, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.