Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 180.58 182.16 176.24 179.34 1,278,529 -2.01(-1.11%)
Jun 29, 2022 181.32 182.34 177.35 181.35 1,522,407 -0.97(-0.53%)
Jun 28, 2022 189.36 191.45 182.25 182.32 1,548,701 -5.76(-3.06%)
Jun 27, 2022 188.85 189.06 184.26 188.08 1,426,802 -0.56(-0.30%)
Jun 24, 2022 190.38 190.64 185.69 188.65 4,351,762 +0.37(+0.20%)
Jun 23, 2022 177.18 189.49 176.36 188.28 1,561,720 +11.64(+6.59%)
Jun 22, 2022 175.65 180.66 175.10 176.63 2,968,871 -1.62(-0.91%)
Jun 21, 2022 185.21 186.00 177.91 178.25 2,679,914 -3.94(-2.16%)
Jun 17, 2022 183.52 188.61 180.91 182.19 3,067,469 -0.47(-0.26%)
Jun 16, 2022 184.93 185.80 177.49 182.66 2,094,066 -5.70(-3.03%)
Jun 15, 2022 186.80 192.33 183.10 188.36 2,215,154 +4.10(+2.23%)
Jun 14, 2022 189.49 190.81 182.29 184.25 1,862,685 -4.77(-2.52%)
Jun 13, 2022 192.13 194.71 187.31 189.02 1,889,827 -9.61(-4.84%)
Jun 10, 2022 209.00 209.25 191.44 198.63 3,088,388 -19.73(-9.03%)
Jun 09, 2022 224.35 225.08 218.17 218.36 953,386 -8.81(-3.88%)
Jun 08, 2022 225.43 230.64 223.61 227.17 1,065,566 +0.45(+0.20%)
Jun 07, 2022 218.49 227.34 217.10 226.72 1,315,314 +6.29(+2.86%)
Jun 06, 2022 231.52 232.27 218.53 220.43 1,355,792 -6.20(-2.73%)
Jun 03, 2022 229.36 239.04 226.14 226.62 955,753 -15.14(-6.26%)
Jun 02, 2022 228.72 242.10 227.51 241.76 1,175,614 +12.97(+5.67%)
Jun 01, 2022 232.96 235.21 224.09 228.79 1,381,539 -4.16(-1.79%)
May 31, 2022 247.23 247.56 230.92 232.96 2,426,937 -18.07(-7.20%)
May 27, 2022 239.18 251.04 237.77 251.03 1,251,507 +14.09(+5.95%)
May 26, 2022 237.47 238.82 235.23 236.94 814,908 +1.14(+0.48%)
May 25, 2022 231.46 237.66 231.29 235.80 780,927 +2.08(+0.89%)
May 24, 2022 236.62 236.62 231.80 233.72 819,823 -4.68(-1.96%)
May 23, 2022 239.99 240.16 233.04 238.40 818,500 +1.54(+0.65%)
May 20, 2022 238.16 239.33 229.81 236.86 1,001,242 +2.66(+1.14%)
May 19, 2022 229.34 238.03 228.64 234.19 1,137,059 +0.92(+0.39%)
May 18, 2022 232.87 242.04 231.14 233.28 1,707,715 -3.32(-1.40%)
May 17, 2022 232.78 238.29 231.19 236.59 1,261,733 +9.22(+4.06%)
May 16, 2022 225.43 230.65 222.76 227.37 1,509,520 +0.18(+0.08%)
May 13, 2022 217.02 229.21 215.77 227.20 1,846,394 +15.70(+7.42%)
May 12, 2022 204.46 215.87 203.18 211.50 1,396,192 +4.25(+2.05%)
May 11, 2022 209.62 218.36 202.68 207.25 1,791,854 -6.44(-3.01%)
May 10, 2022 219.36 223.74 206.12 213.69 2,029,398 -0.98(-0.46%)
May 09, 2022 231.44 234.12 214.35 214.67 2,482,076 -27.60(-11.39%)
May 06, 2022 275.29 275.29 232.52 242.27 3,650,500 -41.51(-14.63%)
May 05, 2022 297.26 298.13 279.89 283.77 1,083,357 -15.53(-5.19%)
May 04, 2022 292.53 300.70 283.40 299.30 859,873 +6.79(+2.32%)
May 03, 2022 292.86 297.31 290.86 292.51 789,058 -0.15(-0.05%)
May 02, 2022 286.98 294.09 284.54 292.66 871,371 +4.09(+1.42%)
Apr 29, 2022 295.23 300.67 287.85 288.57 833,126 -6.24(-2.11%)
Apr 28, 2022 291.95 296.27 284.62 294.81 971,352 +5.37(+1.85%)
Apr 27, 2022 292.50 298.50 288.46 289.44 809,215 -3.79(-1.29%)
Apr 26, 2022 306.34 308.55 292.69 293.23 956,087 -17.18(-5.53%)
Apr 25, 2022 311.28 312.44 304.25 310.41 935,853 -3.47(-1.11%)
Apr 22, 2022 323.17 325.51 312.88 313.88 735,975 -12.76(-3.91%)
Apr 21, 2022 337.71 343.34 324.78 326.64 629,927 -8.15(-2.43%)
Apr 20, 2022 335.26 340.08 328.50 334.80 731,443 +1.85(+0.56%)
Apr 19, 2022 324.49 335.43 324.25 332.95 770,303 +6.25(+1.91%)
Apr 18, 2022 326.84 327.61 320.35 326.70 580,773 -0.62(-0.19%)
Apr 14, 2022 335.60 335.64 324.31 327.32 599,235 -6.67(-2.00%)
Apr 13, 2022 335.20 337.75 332.57 334.00 771,857 -1.21(-0.36%)
Apr 12, 2022 343.23 346.77 330.82 335.20 608,418 -6.51(-1.90%)
Apr 11, 2022 348.99 350.35 341.20 341.71 717,253 -11.09(-3.14%)
Apr 08, 2022 355.69 359.28 351.94 352.80 885,421 -5.17(-1.45%)
Apr 07, 2022 350.15 360.45 348.93 357.98 824,945 +9.22(+2.64%)
Apr 06, 2022 350.20 353.11 341.44 348.75 923,110 -5.18(-1.46%)
Apr 05, 2022 356.83 359.52 351.67 353.93 752,914 -1.66(-0.47%)
Apr 04, 2022 354.48 361.05 354.48 355.59 744,126 +1.61(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.