Indicators

Mitsubishi Elect Cor (OP: MIELY )

32.25 +0.44 (+1.37%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010		79.25	79.25	79.25	0	-4.85(-5.77%)
Jun 24, 2010		84.10	84.10	84.10	0	+0.04(+0.05%)
Jun 17, 2010		84.06	84.06	84.06	0	+2.71(+3.33%)
May 28, 2010		81.35	81.35	81.35	0	+2.85(+3.63%)
May 26, 2010		78.50	78.50	78.50	0	-0.80(-1.01%)
May 24, 2010		79.30	79.30	79.30	0	-4.95(-5.88%)
May 14, 2010	84.25	84.25	84.25	84.25	0	+0.05(+0.06%)
May 11, 2010	84.20	84.20	84.20	84.20	0	-3.94(-4.47%)
May 10, 2010	88.14	88.14	88.14	88.14	100	-0.88(-0.99%)
May 04, 2010	89.02	89.02	89.02	89.02	0	+2.07(+2.38%)
Apr 20, 2010	86.95	86.95	86.95	86.95	0	-1.24(-1.41%)
Apr 19, 2010	88.19	88.19	88.19	88.19	220	-3.85(-4.18%)
Apr 15, 2010	92.04	92.04	92.04	92.04	0	+1.03(+1.13%)
Apr 14, 2010	91.01	91.01	91.01	91.01	200	+0.28(+0.31%)
Apr 07, 2010	90.73	90.73	90.73	90.73	0	-0.92(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.