Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 67.44 31 -0.86(-1.26%)
Jun 16, 2023 68.20 68.30 67.83 68.30 400 +2.91(+4.45%)
Jun 14, 2023 65.39 0 -0.86(-1.29%)
May 08, 2023 66.25 66.25 66.25 66.25 142 +2.35(+3.67%)
May 04, 2023 63.90 0 -1.54(-2.36%)
May 02, 2023 65.44 0 -1.72(-2.56%)
Apr 17, 2023 67.16 0 +1.41(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.