Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 52.31 52.31 52.31 52.31 200 -0.45(-0.85%)
Jun 26, 2013 52.49 52.76 52.49 52.76 1,585 +0.89(+1.72%)
Jun 24, 2013 51.87 51.87 51.87 51.87 0 -0.84(-1.59%)
Jun 21, 2013 52.80 52.80 52.64 52.71 671 +0.61(+1.17%)
Jun 20, 2013 52.10 52.10 52.10 52.10 100 -2.60(-4.75%)
Jun 19, 2013 55.25 55.25 54.70 54.70 223 -1.17(-2.10%)
Jun 13, 2013 55.87 55.87 55.87 0 +0.21(+0.38%)
Jun 10, 2013 55.66 55.66 55.66 55.66 0 -0.38(-0.68%)
Jun 05, 2013 56.04 56.04 56.04 0 -1.45(-2.52%)
Jun 04, 2013 57.55 57.55 57.49 57.49 200 -0.62(-1.07%)
May 30, 2013 58.11 58.11 58.11 58.11 0 +0.03(+0.05%)
May 29, 2013 58.08 58.08 58.08 58.08 215 +0.08(+0.14%)
May 24, 2013 58.00 58.00 58.00 0 -1.20(-2.03%)
May 22, 2013 59.20 59.20 59.20 59.20 0 -0.74(-1.23%)
May 16, 2013 59.94 59.94 59.94 0 -0.78(-1.28%)
May 13, 2013 60.72 60.72 60.72 0 -0.91(-1.48%)
May 10, 2013 61.48 61.63 61.48 61.63 1,307 +0.64(+1.05%)
May 09, 2013 61.35 61.35 60.99 60.99 700 +0.64(+1.06%)
May 07, 2013 60.35 60.35 60.35 0 -2.24(-3.58%)
Apr 30, 2013 62.59 62.59 62.59 0 -1.26(-1.97%)
Apr 29, 2013 63.85 63.85 63.85 63.85 100 +2.85(+4.67%)
Apr 26, 2013 61.00 61.00 61.00 61.00 100 +1.33(+2.23%)
Apr 25, 2013 58.82 59.67 58.82 59.67 300 +3.07(+5.42%)
Apr 23, 2013 56.60 56.60 56.60 56.60 0 -0.78(-1.36%)
Apr 16, 2013 57.38 57.38 57.38 57.38 0 -0.97(-1.66%)
Apr 12, 2013 58.35 58.35 58.35 0 -0.79(-1.34%)
Apr 10, 2013 59.14 59.14 59.14 0 +0.58(+0.98%)
Apr 09, 2013 58.56 58.56 58.56 58.56 144 -1.39(-2.31%)
Apr 03, 2013 59.95 59.95 59.95 0 -1.05(-1.72%)
Apr 02, 2013 60.72 61.00 60.72 61.00 2,000 +0.28(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.