Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 135.00 137.50 135.00 135.00 200 -5.75(-4.09%)
Jun 27, 2019 140.75 140.75 140.75 140.75 2 +0.50(+0.36%)
Jun 26, 2019 129.25 140.50 129.25 140.25 40 +8.25(+6.25%)
Jun 25, 2019 127.50 132.00 127.50 132.00 28 -4.20(-3.08%)
Jun 24, 2019 138.50 138.50 136.20 136.20 74 -1.80(-1.30%)
Jun 21, 2019 141.50 141.50 135.75 138.00 100 -1.88(-1.34%)
Jun 20, 2019 136.50 139.88 136.50 139.88 60 +8.38(+6.37%)
Jun 19, 2019 137.38 139.50 131.50 131.50 34 -5.50(-4.01%)
Jun 18, 2019 137.50 137.50 135.25 137.00 10,115 +3.00(+2.24%)
Jun 17, 2019 134.00 134.00 134.00 134.00 19 +9.50(+7.63%)
Jun 14, 2019 124.50 124.50 124.50 124.50 100 +4.50(+3.75%)
Jun 13, 2019 120.73 125.00 120.00 120.00 42 -2.00(-1.64%)
Jun 12, 2019 121.00 122.00 117.50 122.00 33 +10.00(+8.93%)
Jun 11, 2019 113.95 115.25 111.50 112.00 1,874 +0.50(+0.45%)
Jun 10, 2019 110.00 113.00 110.00 111.50 70 +3.25(+3.00%)
Jun 07, 2019 108.25 108.25 108.25 108.25 100 -5.00(-4.42%)
Jun 06, 2019 112.00 113.25 110.25 113.25 54 +2.25(+2.03%)
Jun 05, 2019 112.00 112.50 110.50 111.00 62 -1.50(-1.33%)
Jun 04, 2019 109.00 112.50 109.00 112.50 13 +8.25(+7.91%)
Jun 03, 2019 105.39 105.39 104.25 104.25 51 -4.00(-3.70%)
May 31, 2019 105.50 108.25 104.50 108.25 100 +1.75(+1.64%)
May 30, 2019 108.15 108.15 105.25 106.50 44 +0.50(+0.47%)
May 29, 2019 104.00 111.00 104.00 106.00 68 -1.50(-1.40%)
May 28, 2019 111.50 111.50 107.50 107.50 83 -8.75(-7.53%)
May 24, 2019 115.00 116.25 112.00 116.25 100 +0.25(+0.22%)
May 23, 2019 113.42 116.00 112.00 116.00 511 +4.50(+4.04%)
May 22, 2019 112.75 115.50 111.00 111.50 49 -5.50(-4.70%)
May 21, 2019 114.00 117.00 112.50 117.00 21 +5.50(+4.93%)
May 20, 2019 107.25 111.50 107.00 111.50 52 -5.23(-4.48%)
May 17, 2019 114.96 118.50 114.86 116.73 100 +5.98(+5.40%)
May 16, 2019 108.00 110.75 107.25 110.75 19 +3.25(+3.02%)
May 15, 2019 107.00 108.00 105.50 107.50 34 +1.25(+1.18%)
May 14, 2019 106.75 106.75 106.25 106.25 32 +2.25(+2.16%)
May 13, 2019 105.50 105.50 104.00 104.00 7 -6.00(-5.45%)
May 10, 2019 110.00 110.00 110.00 110.00 100 +3.00(+2.80%)
May 09, 2019 108.24 109.50 105.25 107.00 237 -4.25(-3.82%)
May 08, 2019 107.50 111.25 107.50 111.25 47 +0.00(+0.00%)
May 07, 2019 108.00 111.25 108.00 111.25 102 +0.25(+0.23%)
May 06, 2019 109.28 111.25 109.28 111.00 70 -6.25(-5.33%)
May 03, 2019 117.25 117.25 117.25 117.25 100 +1.25(+1.08%)
May 02, 2019 111.00 116.00 111.00 116.00 21 +6.75(+6.18%)
May 01, 2019 107.50 111.00 106.00 109.25 40 +1.75(+1.63%)
Apr 30, 2019 108.51 108.51 106.75 107.50 7 +3.25(+3.12%)
Apr 29, 2019 104.75 104.75 104.00 104.25 26 -0.50(-0.48%)
Apr 26, 2019 101.25 104.75 101.25 104.75 100 +3.50(+3.46%)
Apr 25, 2019 102.00 105.50 101.25 101.25 22 -3.00(-2.88%)
Apr 24, 2019 105.65 107.00 104.25 104.25 183 -2.25(-2.11%)
Apr 23, 2019 104.58 106.50 104.36 106.50 85 -0.50(-0.47%)
Apr 22, 2019 108.75 109.25 106.25 107.00 50 +1.50(+1.42%)
Apr 18, 2019 108.50 108.50 105.50 105.50 100 -3.00(-2.76%)
Apr 17, 2019 105.00 108.50 104.75 108.50 43 +4.50(+4.33%)
Apr 16, 2019 103.50 104.00 103.50 104.00 84 +1.50(+1.46%)
Apr 15, 2019 102.80 104.50 101.00 102.50 63 +0.00(+0.00%)
Apr 12, 2019 104.00 106.00 102.50 102.50 100 +0.00(+0.00%)
Apr 11, 2019 105.00 105.00 102.50 102.50 17 -2.00(-1.91%)
Apr 10, 2019 108.00 108.00 104.50 104.50 49 -5.00(-4.57%)
Apr 08, 2019 109.50 109.50 109.50 0 +5.00(+4.78%)
Apr 05, 2019 109.70 109.70 104.50 104.50 100 -7.30(-6.53%)
Apr 04, 2019 112.00 113.04 110.00 111.80 8,718 -0.45(-0.40%)
Apr 03, 2019 112.25 115.75 111.75 112.25 43 +1.00(+0.90%)
Apr 02, 2019 113.25 113.25 111.25 111.25 22 -2.25(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.