Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 189.00 189.00 185.50 185.50 134 -0.75(-0.40%)
Jun 28, 2018 185.90 191.00 184.00 186.25 185 -4.75(-2.49%)
Jun 27, 2018 195.00 195.00 191.00 191.00 52 -3.15(-1.62%)
Jun 26, 2018 194.75 198.00 194.15 194.15 59 -1.35(-0.69%)
Jun 25, 2018 195.25 195.50 195.25 195.50 9 -3.00(-1.51%)
Jun 22, 2018 201.00 201.00 198.50 198.50 61 +0.75(+0.38%)
Jun 20, 2018 197.75 197.75 197.75 0 +6.75(+3.53%)
Jun 19, 2018 191.25 191.25 187.50 191.00 69 -2.03(-1.05%)
Jun 18, 2018 194.25 194.25 193.03 193.03 64 +0.53(+0.28%)
Jun 15, 2018 192.00 192.50 192.00 192.50 13 +0.00(+0.00%)
Jun 14, 2018 192.50 192.50 192.50 192.50 2 -2.00(-1.03%)
Jun 13, 2018 193.81 195.00 192.50 194.50 43 +0.50(+0.26%)
Jun 12, 2018 194.00 194.50 194.00 194.00 102 +0.25(+0.13%)
Jun 11, 2018 193.75 193.75 192.60 193.75 356 +3.25(+1.71%)
Jun 08, 2018 186.00 192.00 183.25 190.50 66 -0.50(-0.26%)
Jun 07, 2018 192.25 192.25 191.00 191.00 29 +0.50(+0.26%)
Jun 06, 2018 190.75 192.00 190.50 190.50 31 -5.50(-2.81%)
Jun 05, 2018 191.53 198.75 191.53 196.00 159 +1.00(+0.51%)
Jun 04, 2018 196.00 196.00 195.00 195.00 88 +1.00(+0.52%)
Jun 01, 2018 192.50 194.00 190.75 194.00 32 -0.75(-0.39%)
May 30, 2018 194.75 194.75 194.75 0 -1.15(-0.59%)
May 29, 2018 198.00 198.00 193.25 195.90 361 -19.10(-8.88%)
May 23, 2018 215.00 215.00 215.00 0 -6.00(-2.71%)
May 22, 2018 226.50 226.50 221.00 221.00 171 +4.00(+1.84%)
May 15, 2018 217.00 217.00 217.00 0 +5.00(+2.36%)
May 14, 2018 214.50 215.00 212.00 212.00 183 -3.00(-1.40%)
May 11, 2018 215.00 215.00 215.00 215.00 39 +4.00(+1.90%)
May 09, 2018 211.00 211.00 211.00 0 +1.50(+0.72%)
May 08, 2018 208.50 209.50 208.50 209.50 251 -7.00(-3.23%)
May 07, 2018 213.50 219.00 213.00 216.50 222 +4.50(+2.12%)
May 04, 2018 212.00 212.00 212.00 212.00 4 +4.00(+1.92%)
May 01, 2018 208.00 208.00 208.00 0 -0.50(-0.24%)
Apr 30, 2018 205.50 208.50 205.50 208.50 297 -3.50(-1.65%)
Apr 26, 2018 212.00 212.00 212.00 0 -3.00(-1.40%)
Apr 24, 2018 215.00 215.00 215.00 0 -1.00(-0.46%)
Apr 23, 2018 210.00 218.00 210.00 216.00 3,052 -2.00(-0.92%)
Apr 20, 2018 210.20 218.00 210.20 218.00 8,923 +19.75(+9.96%)
Apr 16, 2018 198.25 198.25 198.25 0 +9.85(+5.23%)
Apr 12, 2018 188.40 188.40 188.40 0 -0.10(-0.05%)
Apr 10, 2018 188.50 188.50 188.50 0 +10.50(+5.90%)
Apr 06, 2018 178.00 178.00 178.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.