Indicators

Metro Ag (OP: MTTWF )

5.420 UNCHANGED

Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		9.620	9.620	9.620	0	+0.36(+3.93%)
Jun 15, 2020		10.30	10.30	9.256	600	-1.04(-10.13%)
Jun 08, 2020		10.30	10.30	10.30	0	+1.47(+16.61%)
May 29, 2020		8.833	8.833	8.833	0	+0.00(+0.00%)
May 28, 2020		8.833	8.833	8.833	8,266	+0.00(+0.00%)
May 19, 2020		8.833	8.833	8.833	0	+0.36(+4.21%)
May 14, 2020		8.476	8.476	8.476	0	-0.02(-0.29%)
May 13, 2020	8.501	8.501	8.501	8.501	646	+0.07(+0.88%)
Apr 24, 2020		8.427	8.427	8.427	0	+0.23(+2.86%)
Apr 21, 2020		8.192	8.192	8.192	0	+0.23(+2.93%)
Apr 16, 2020		7.959	7.959	7.959	0	-0.22(-2.68%)
Apr 15, 2020	8.178	8.178	8.178	8.178	409	-0.20(-2.35%)
Apr 09, 2020		8.375	8.375	8.375	0	+0.00(+0.00%)
Apr 07, 2020		8.375	8.375	8.375	0	-0.00(-0.05%)
Apr 03, 2020		8.379	8.379	8.379	0	-0.23(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.