Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 12.69 12.69 12.69 0 +0.06(+0.44%)
Jun 21, 2018 12.63 12.63 12.63 12.63 209 -0.27(-2.06%)
Jun 14, 2018 12.90 12.90 12.90 0 -0.30(-2.27%)
Jun 07, 2018 13.20 13.20 13.20 1,287 -0.36(-2.65%)
May 31, 2018 13.56 13.56 13.56 0 -0.59(-4.17%)
May 03, 2018 14.15 14.15 14.15 0 -0.36(-2.49%)
Apr 26, 2018 14.51 14.51 14.51 229 +0.21(+1.48%)
Apr 25, 2018 14.30 14.30 14.30 14.30 395 -4.50(-23.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.