Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3612 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.070 1.070 1.070 0 +0.04(+4.32%)
Jun 26, 2018 1.026 1.026 1.026 0 +0.01(+0.56%)
Jun 25, 2018 1.016 1.020 1.016 1.020 4,800 -0.02(-1.83%)
Jun 21, 2018 1.039 1.039 1.039 0 +0.02(+1.86%)
Jun 20, 2018 1.050 1.064 1.020 1.020 8,500 -0.03(-2.80%)
Jun 18, 2018 1.049 1.049 1.049 0 -0.04(-4.06%)
Jun 15, 2018 1.094 1.094 1.094 1.094 5,000 +0.00(+0.38%)
Jun 11, 2018 1.090 1.090 1.090 0 +0.01(+1.29%)
Jun 08, 2018 1.076 1.076 1.076 1.076 150 +0.10(+9.78%)
Jun 07, 2018 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Jun 06, 2018 0.9800 0.9800 0.9800 0.9800 1,500 +0.02(+2.30%)
Jun 05, 2018 0.9555 1.010 0.9555 0.9580 3,100 -0.04(-4.37%)
Jun 04, 2018 1.002 1.002 1.002 1.002 305 +0.00(+0.18%)
May 31, 2018 1.000 1.000 1.000 0 +0.01(+0.58%)
May 29, 2018 0.9942 0.9942 0.9942 0 +0.04(+3.67%)
May 24, 2018 0.9590 0.9590 0.9590 0 -0.06(-5.98%)
May 23, 2018 1.020 1.020 1.020 1.020 3,000 +0.02(+2.00%)
May 22, 2018 0.9701 1.020 0.9701 1.000 9,845 -0.08(-7.41%)
May 21, 2018 1.010 1.080 1.010 1.080 2,010 +0.09(+9.09%)
May 18, 2018 0.9806 0.9900 0.9806 0.9900 1,300 +0.00(+0.00%)
May 17, 2018 0.9900 0.9900 0.9900 0.9900 400 -0.08(-7.22%)
May 10, 2018 1.067 1.067 1.067 0 -0.02(-1.40%)
May 07, 2018 1.082 1.082 1.082 0 +0.00(+0.20%)
May 03, 2018 1.080 1.080 1.080 0 +0.09(+9.09%)
Apr 27, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.86%)
Apr 26, 2018 1.019 1.019 1.019 1.019 400 -0.02(-2.00%)
Apr 24, 2018 1.040 1.040 1.040 0 +0.05(+5.05%)
Apr 20, 2018 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Apr 16, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Apr 12, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 10, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Apr 09, 2018 0.9300 0.9500 0.8960 0.9500 13,975 +0.03(+3.13%)
Apr 05, 2018 0.9212 0.9212 0.9212 0 +0.01(+1.14%)
Apr 04, 2018 0.9108 0.9108 0.9108 0.9108 850 +0.02(+2.76%)
Apr 03, 2018 0.8900 0.8900 0.8863 0.8863 3,200 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.