Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 829,638 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 1,301,093 -0.00(-25.00%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0004 276,666 +0.00(+0.00%)
Jun 26, 2023 0.0004 0 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0004 53,333 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 2,484,766 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0004 0.0003 0.0004 4,333 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0004 0.0003 0.0004 386,590 +0.00(+0.00%)
Jun 16, 2023 0.0003 0.0004 0.0003 0.0004 204,768 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0003 0.0004 14,163,580 +0.00(+33.33%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0003 7,714,569 -0.00(-25.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0004 839,444 +0.00(+0.00%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0004 2,523,553 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0003 0.0004 658,231 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0004 0.0004 26,775 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0004 161,944 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0005 0.0003 0.0004 320,333 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0003 0.0004 1,683,275 +0.00(+0.00%)
Jun 02, 2023 0.0005 0.0005 0.0004 0.0004 166,666 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0004 72,300 -0.00(-20.00%)
May 31, 2023 0.0005 0.0005 0.0003 0.0005 588,289 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 110,243 +0.00(+25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 3,040,735 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 518,276 +0.00(+0.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 417,250 +0.00(+33.33%)
May 23, 2023 0.0003 0.0004 0.0003 0.0003 697,853 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0003 0.0003 636,422 -0.00(-40.00%)
May 19, 2023 0.0003 0.0005 0.0003 0.0005 464,155 +0.00(+25.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 1,000,250 +0.00(+0.00%)
May 17, 2023 0.0003 0.0004 0.0003 0.0004 272,128 +0.00(+0.00%)
May 16, 2023 0.0003 0.0004 0.0003 0.0004 165,444 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0003 0.0004 365,944 -0.00(-20.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0005 659,110 +0.00(+25.00%)
May 11, 2023 0.0004 0.0005 0.0004 0.0004 5,012,455 -0.00(-20.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0005 972,075 +0.00(+25.00%)
May 09, 2023 0.0004 0.0005 0.0004 0.0004 2,155,755 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0004 688,855 -0.00(-20.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 15,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0004 1,401,455 -0.00(-20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 242,055 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 8,543,221 +0.00(+25.00%)
May 01, 2023 0.0005 0.0005 0.0004 0.0004 204,882 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 3,442,555 -0.00(-20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,646 +0.00(+25.00%)
Apr 26, 2023 0.0004 0.0005 0.0004 0.0004 4,249,677 -0.00(-20.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 615,205 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 188,559 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 19,200 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 1,652,055 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 376,785 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0005 1,865,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0005 12,555 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,575,778 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 367,155 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0005 107,800 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0004 0.0005 2,293,301 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 33,200 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 4,057,111 +0.00(+25.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 877,888 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.