Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0003 0.0003 0.0003 0.0003 1,520,001 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 1,457,000 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 1,060,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0004 0.0002 0.0003 3,884,509 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 121,700 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 1,405,000 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 5,565,000 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0004 0.0002 0.0003 1,087,800 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0003 3,860,100 -0.00(-25.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 165,001 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0004 1,448,300 +0.00(+100.00%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0002 2,615,873 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 4,308,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 1,369,999 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 2,491,833 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0003 8,467,830 -0.00(-25.00%)
Jun 08, 2020 0.0004 0.0004 0.0003 0.0004 13,943,052 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0004 7,095,500 +0.00(+33.33%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0003 41,741,880 -0.00(-40.00%)
Jun 03, 2020 0.0004 0.0006 0.0003 0.0005 79,974,072 +0.00(+25.00%)
Jun 02, 2020 0.0004 0.0006 0.0003 0.0004 143,107,232 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0004 0.0002 0.0004 34,179,724 +0.00(+33.33%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 4,200,100 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0003 1,857,000 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 107,500 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 991,766 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 2,609,700 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 320,150 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 236,605 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0002 1,218,700 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 40,110 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,305,500 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 1,121,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0001 0.0002 5,862,240 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 3,349,957 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 1,187,610 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 483,000 +0.00(+100.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 370,000 -0.00(-50.00%)
May 01, 2020 0.0002 0.0003 0.0001 0.0002 7,313,900 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 126,414 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 2,008,230 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 2,390,136 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 51,830 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 468,800 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 1,424,050 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 2,311,000 +0.00(+100.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,010,200 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 53,059 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0001 1,711,100 -0.00(-50.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+100.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 5,200 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0001 561,015 -0.00(-50.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 1,025,400 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 505,800 +0.00(+100.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0001 288,685 -0.00(-50.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 3,413,564 +0.00(+100.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 110,800 -0.00(-50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 950,300 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 2,286,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.