Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0550 +0.0001 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.2764 0.2764 0.2764 0 -0.04(-13.44%)
Jun 19, 2018 0.3193 0.3193 0.3193 0 -0.01(-2.62%)
Jun 15, 2018 0.3279 0.3279 0.3279 0 +0.01(+2.98%)
Jun 13, 2018 0.3184 0.3184 0.3184 0 +0.02(+5.54%)
Jun 12, 2018 0.3017 0.3017 0.3017 0.3017 10,000 -0.01(-2.68%)
Jun 11, 2018 0.3095 0.3100 0.3095 0.3100 16,000 -0.01(-2.97%)
Jun 08, 2018 0.3179 0.3195 0.3105 0.3195 7,000 +0.00(+0.38%)
Jun 07, 2018 0.3370 0.3370 0.3183 0.3183 4,180 -0.02(-4.87%)
Jun 06, 2018 0.3346 0.3346 0.3346 0.3346 1,000 +0.03(+8.28%)
Jun 05, 2018 0.3090 0.3090 0.3090 0.3090 1,000 +0.00(+0.52%)
Jun 04, 2018 0.3112 0.3123 0.3000 0.3074 71,000 +0.01(+4.17%)
May 31, 2018 0.2951 0.2951 0.2951 0 +0.00(+0.41%)
May 29, 2018 0.2939 0.2939 0.2939 0 -0.00(-0.31%)
May 25, 2018 0.2948 0.2948 0.2948 0 -0.01(-4.38%)
May 24, 2018 0.3121 0.3123 0.3083 0.3083 10,000 -0.01(-1.88%)
May 23, 2018 0.3088 0.3142 0.3088 0.3142 49,300 +0.01(+1.68%)
May 22, 2018 0.2992 0.3500 0.2990 0.3090 37,950 -0.04(-11.71%)
May 21, 2018 0.3009 0.3500 0.3009 0.3500 51,000 +0.08(+31.28%)
May 18, 2018 0.2967 0.3000 0.2666 0.2666 7,095 -0.03(-10.90%)
May 17, 2018 0.2987 0.3066 0.2987 0.2992 85,660 +0.03(+11.60%)
May 14, 2018 0.2681 0.2681 0.2681 0 -0.01(-2.79%)
May 11, 2018 0.2683 0.2758 0.2683 0.2758 9,500 +0.01(+2.76%)
May 10, 2018 0.2755 0.2755 0.2682 0.2684 24,500 -0.01(-2.19%)
May 09, 2018 0.2735 0.2744 0.2735 0.2744 10,000 +0.00(+0.00%)
May 03, 2018 0.2744 0.2744 0.2744 0 +0.00(+1.67%)
May 02, 2018 0.2950 0.2950 0.2699 0.2699 55,125 -0.03(-10.92%)
Apr 30, 2018 0.3030 0.3030 0.3030 0 +0.00(+1.00%)
Apr 27, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Apr 24, 2018 0.3100 0.3100 0.3100 0 +0.01(+2.34%)
Apr 23, 2018 0.3029 0.3029 0.3029 0.3029 5,000 -0.01(-1.62%)
Apr 20, 2018 0.2990 0.3079 0.2891 0.3079 59,845 +0.01(+4.73%)
Apr 19, 2018 0.2789 0.2940 0.2789 0.2940 32,525 +0.03(+9.99%)
Apr 18, 2018 0.2671 0.3200 0.2671 0.2673 40,500 +0.02(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.