Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2800 0.2800 0.2681 0.2681 2,240 +0.02(+7.23%)
Jun 29, 2016 0.2700 0.2700 0.2500 0.2500 6,950 -0.01(-4.79%)
Jun 28, 2016 0.2800 0.2800 0.2626 0.2626 2,334 +0.02(+9.32%)
Jun 27, 2016 0.2650 0.2650 0.2402 0.2402 27,816 -0.03(-11.04%)
Jun 24, 2016 0.2556 0.2900 0.2556 0.2700 69,091 -0.02(-6.57%)
Jun 23, 2016 0.2812 0.2812 0.2812 0.2890 2,100 +0.03(+11.15%)
Jun 22, 2016 0.2600 0.2600 0.2510 0.2600 25,616 +0.01(+4.00%)
Jun 21, 2016 0.2699 0.2699 0.2500 0.2500 15,225 +0.00(+0.00%)
Jun 20, 2016 0.2700 0.2700 0.2500 0.2500 1,800 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.2900 0.2500 0.2500 39,990 -0.03(-10.71%)
Jun 16, 2016 0.2900 0.2900 0.2800 0.2800 500 +0.00(+0.00%)
Jun 15, 2016 0.2950 0.3000 0.2800 0.2800 205,999 -0.02(-6.67%)
Jun 14, 2016 0.3000 0.3000 0.2990 0.3000 20,000 +0.01(+3.45%)
Jun 13, 2016 0.3000 0.3000 0.2900 0.2900 40,418 -0.01(-1.73%)
Jun 10, 2016 0.2920 0.3000 0.2920 0.2951 121,674 +0.01(+1.76%)
Jun 08, 2016 0.2900 0.2900 0.2900 0 -0.00(-1.02%)
Jun 07, 2016 0.2700 0.2930 0.2650 0.2930 75,128 +0.03(+12.69%)
Jun 06, 2016 0.2600 0.2600 0.2400 0.2600 44,425 -0.02(-8.64%)
Jun 02, 2016 0.2846 0.2846 0.2846 0 -0.01(-1.86%)
Jun 01, 2016 0.3000 0.3000 0.2900 0.2900 31,167 -0.01(-3.33%)
May 31, 2016 0.2990 0.3000 0.2954 0.3000 147,838 +0.00(+0.33%)
May 27, 2016 0.2990 0.2990 0.2990 0 +0.02(+6.79%)
May 26, 2016 0.2720 0.2800 0.2720 0.2800 44,334 +0.01(+4.61%)
May 25, 2016 0.3000 0.3000 0.2677 0.2677 64,955 -0.02(-7.70%)
May 24, 2016 0.2950 0.3000 0.2900 0.2900 45,565 -0.01(-3.01%)
May 23, 2016 0.2900 0.3000 0.2900 0.2990 72,960 -0.00(-0.33%)
May 20, 2016 0.2750 0.3000 0.2750 0.3000 33,344 +0.03(+11.11%)
May 19, 2016 0.2599 0.2700 0.2599 0.2700 5,629 +0.00(+0.26%)
May 18, 2016 0.2800 0.2800 0.2500 0.2693 39,238 -0.01(-3.82%)
May 17, 2016 0.2700 0.2850 0.2700 0.2800 27,923 +0.00(+0.00%)
May 16, 2016 0.3000 0.3000 0.2800 0.2800 17,180 -0.00(-1.75%)
May 13, 2016 0.2500 0.2900 0.2500 0.2850 152,421 +0.03(+14.00%)
May 12, 2016 0.2400 0.2770 0.2400 0.2500 80,942 +0.01(+4.17%)
May 11, 2016 0.2200 0.2400 0.2200 0.2400 69,955 +0.03(+16.45%)
May 10, 2016 0.2400 0.2400 0.2061 0.2061 66,355 -0.03(-14.12%)
May 09, 2016 0.2500 0.2500 0.2387 0.2400 29,694 -0.02(-8.40%)
May 06, 2016 0.2652 0.2750 0.2620 0.2620 45,838 -0.02(-6.43%)
May 05, 2016 0.2900 0.2950 0.2750 0.2800 91,150 +0.00(+0.00%)
May 04, 2016 0.2800 0.2850 0.2751 0.2800 39,635 +0.00(+0.00%)
May 02, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 29, 2016 0.2800 0.3000 0.2800 0.2800 148,595 -0.00(-0.36%)
Apr 28, 2016 0.2805 0.2810 0.2805 0.2810 8,200 +0.00(+0.32%)
Apr 27, 2016 0.3050 0.3050 0.2801 0.2801 50,543 -0.01(-5.05%)
Apr 26, 2016 0.3000 0.3000 0.2950 0.2950 55,000 +0.00(+0.00%)
Apr 25, 2016 0.3000 0.3000 0.2950 0.2950 46,935 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3000 0.2800 0.2800 70,259 -0.02(-6.67%)
Apr 18, 2016 0.2846 0.3050 0.2846 0.3000 93,077 +0.02(+5.26%)
Apr 15, 2016 0.2900 0.3050 0.2800 0.2850 81,914 -0.02(-6.56%)
Apr 14, 2016 0.2999 0.3050 0.2900 0.3050 39,347 +0.07(+29.24%)
Apr 12, 2016 0.2360 0.2360 0.2360 0 -0.06(-20.67%)
Apr 11, 2016 0.3000 0.3100 0.2975 0.2975 83,671 -0.00(-0.83%)
Apr 08, 2016 0.3050 0.3100 0.2950 0.3000 159,471 -0.01(-3.23%)
Apr 07, 2016 0.3000 0.3100 0.2900 0.3100 81,050 +0.01(+3.33%)
Apr 06, 2016 0.3000 0.3100 0.3000 0.3000 26,350 +0.01(+3.45%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.2900 54,626 +0.01(+3.57%)
Apr 04, 2016 0.3000 0.3050 0.2800 0.2800 14,755 -0.02(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.