Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0700 0.0700 0.0700 0.0700 6,000 -0.05(-41.67%)
Jun 27, 2008 0.0900 0.1200 0.0900 0.1200 7,500 +0.03(+33.33%)
Jun 26, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 25, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 19, 2008 0.0900 0.0900 0.0700 0.0800 19,050 +0.03(+60.00%)
Jun 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Jun 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2008 0.1000 0.1000 0.1000 0.1000 150 -0.17(-62.96%)
Jun 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2008 0.0800 0.2700 0.0800 0.2700 20,200 +0.18(+200.00%)
Jun 04, 2008 0.0700 0.0900 0.0700 0.0900 7,628 +0.03(+50.00%)
Jun 03, 2008 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 02, 2008 0.0600 0.0770 0.0600 0.0600 32,000 -0.02(-25.00%)
May 30, 2008 0.0600 0.0800 0.0600 0.0800 25,000 +0.02(+33.33%)
May 29, 2008 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 28, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
May 27, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2008 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2008 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
May 16, 2008 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
May 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2008 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2008 0.0800 0.1000 0.0800 0.1000 20,000 +0.04(+53.85%)
May 05, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2008 0.0600 0.0650 0.0600 0.0650 7,000 -0.01(-7.14%)
Apr 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2008 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
Apr 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2008 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 21, 2008 0.0900 0.0900 0.0600 0.0600 15,000 -0.03(-33.33%)
Apr 18, 2008 0.0900 0.0900 0.0600 0.0900 21,600 +0.01(+12.50%)
Apr 17, 2008 0.0800 0.0800 0.0600 0.0800 11,000 +0.01(+14.29%)
Apr 16, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Apr 15, 2008 0.0700 0.0700 0.0500 0.0500 10,000 -0.04(-44.44%)
Apr 14, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2008 0.1200 0.1200 0.0900 0.0900 10,000 -0.03(-25.00%)
Apr 10, 2008 0.1200 0.1200 0.0700 0.1200 13,500 +0.04(+50.00%)
Apr 09, 2008 0.0700 0.0800 0.0700 0.0800 6,471 +0.01(+14.29%)
Apr 08, 2008 0.1000 0.1000 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 07, 2008 0.0800 0.1100 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.1300 0.1300 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 02, 2008 0.1900 0.1900 0.0800 0.0800 19,700 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.