Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2738 +0.0163 (+6.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0680 0.0680 0.0680 0 +0.01(+27.34%)
Jun 26, 2019 0.0680 0.0680 0.0534 0.0534 2,500 -0.01(-19.09%)
Jun 25, 2019 0.0785 0.0785 0.0660 0.0660 10,787 +0.00(+0.00%)
Jun 24, 2019 0.0660 0.0660 0.0660 0.0660 10,000 -0.00(-0.45%)
Jun 21, 2019 0.0663 0.0663 0.0663 0.0663 1,000 +0.01(+14.31%)
Jun 17, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 10, 2019 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jun 06, 2019 0.0510 0.0600 0.0510 0.0600 10,200 +0.00(+3.45%)
Jun 05, 2019 0.0580 0.0580 0.0580 0.0580 8,000 -0.00(-2.52%)
Jun 04, 2019 0.0595 0.0595 0.0595 25 +0.00(+0.00%)
Jun 03, 2019 0.0595 0.0595 0.0595 0.0595 42,000 -0.00(-0.83%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-6.25%)
May 28, 2019 0.0640 0.0640 0.0640 0 +0.02(+37.63%)
May 24, 2019 0.0472 0.0472 0.0465 0.0465 11,000 -0.01(-21.19%)
May 21, 2019 0.0590 0.0590 0.0590 0 +0.00(+5.73%)
May 16, 2019 0.0558 0.0558 0.0558 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0558 0.0400 0.0558 14,075 +0.00(+3.14%)
May 14, 2019 0.0541 0.0541 0.0541 60 +0.00(+0.00%)
May 08, 2019 0.0541 0.0541 0.0541 0 +0.00(+9.51%)
May 07, 2019 0.0494 0.0494 0.0494 0.0494 7,007 -0.00(-3.89%)
May 06, 2019 0.0514 0.0514 0.0514 0.0514 7,140 -0.02(-24.74%)
Apr 30, 2019 0.0683 0.0683 0.0683 0 +0.00(+6.22%)
Apr 26, 2019 0.0643 0.0643 0.0643 0 +0.00(+8.25%)
Apr 25, 2019 0.0594 0.0594 0.0594 0.0594 100 -0.00(-4.19%)
Apr 24, 2019 0.0620 0.0620 0.0620 0.0620 4,500 -0.02(-21.62%)
Apr 15, 2019 0.0791 0.0791 0.0791 0 +0.01(+16.32%)
Apr 05, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 02, 2019 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.