Indicators

Hannan Metals Ltd (OP: HANNF )

0.2838 +0.0138 (+5.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.3136	0.3136	0.3136	0	-0.01(-4.10%)
Jun 29, 2017	0.3270	0.3270	0.3270	0.3270	2,500	+0.04(+12.76%)
Jun 27, 2017		0.2900	0.2900	0.2900	4,000	-0.01(-3.07%)
Jun 26, 2017	0.2991	0.2992	0.2991	0.2992	2,500	-0.01(-3.48%)
Jun 23, 2017	0.3100	0.3100	0.3100	0.3100	100	+0.02(+6.53%)
Jun 22, 2017	0.2805	0.3140	0.2805	0.2910	29,000	+0.00(+1.11%)
Jun 20, 2017		0.2878	0.2878	0.2878	0	-0.01(-3.42%)
Jun 19, 2017	0.3203	0.3203	0.2980	0.2980	9,352	-0.02(-6.44%)
Jun 15, 2017		0.3185	0.3185	0.3185	50	-0.03(-7.39%)
Jun 13, 2017		0.3439	0.3439	0.3439	0	+0.02(+5.82%)
Jun 08, 2017		0.3250	0.3250	0.3250	380	-0.03(-8.01%)
May 23, 2017		0.3533	0.3533	0.3533	25	+0.00(+0.14%)
May 17, 2017		0.3528	0.3528	0.3528	0	+0.03(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.