Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0494 0 -0.00(-2.56%)
Jun 28, 2023 0.0507 0 +0.00(+6.07%)
Jun 27, 2023 0.0478 0.0478 0.0478 0.0478 15,000 -0.00(-3.04%)
Jun 26, 2023 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+4.23%)
Jun 22, 2023 0.0473 0 +0.00(+2.83%)
Jun 21, 2023 0.0436 0.0460 0.0436 0.0460 9,200 +0.00(+2.22%)
Jun 20, 2023 0.0450 0.0497 0.0450 0.0450 10,501 -0.01(-18.18%)
Jun 16, 2023 0.0550 0.0550 0.0422 0.0550 70,000 +0.01(+24.43%)
Jun 15, 2023 0.0440 0.0463 0.0440 0.0442 6,800 -0.01(-22.18%)
May 08, 2023 0.0394 0.0568 0.0394 0.0568 42,000 -0.00(-1.22%)
May 05, 2023 0.0533 0.0575 0.0517 0.0575 99,083 +0.00(+0.35%)
May 02, 2023 0.0573 0 -0.00(-4.82%)
Apr 27, 2023 0.0602 0 -0.00(-4.60%)
Apr 26, 2023 0.0631 0.0631 0.0631 0.0631 10,000 +0.01(+8.98%)
Apr 25, 2023 0.0600 0.0632 0.0579 0.0579 87,872 -0.01(-8.10%)
Apr 24, 2023 0.0630 0.0630 0.0630 0.0630 16,216 +0.00(+1.45%)
Apr 21, 2023 0.0619 0.0625 0.0619 0.0621 27,000 -0.00(-0.64%)
Apr 20, 2023 0.0700 0.0700 0.0621 0.0625 210,000 -0.00(-3.85%)
Apr 19, 2023 0.0695 0.0695 0.0650 0.0650 52,000 -0.01(-7.14%)
Apr 18, 2023 0.0721 0.0721 0.0686 0.0700 111,750 -0.00(-1.41%)
Apr 17, 2023 0.0710 0.0710 0.0710 0.0710 46,500 -0.00(-4.05%)
Apr 14, 2023 0.0725 0.0750 0.0725 0.0740 62,200 +0.00(+2.07%)
Apr 13, 2023 0.0762 0.0789 0.0725 0.0725 180,722 +0.00(+0.97%)
Apr 12, 2023 0.0718 0.0718 0.0718 0.0718 55,385 +0.00(+1.13%)
Apr 11, 2023 0.0671 0.0710 0.0671 0.0710 21,000 +0.01(+8.40%)
Apr 10, 2023 0.0727 0.0727 0.0655 0.0655 75,700 -0.01(-7.75%)
Apr 06, 2023 0.0670 0.0710 0.0670 0.0710 42,000 +0.01(+10.42%)
Apr 05, 2023 0.0734 0.0734 0.0643 0.0643 32,072 -0.01(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.