Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0175 0.0175 0.0157 0.0167 1,178,775 +0.00(+1.21%)
Jun 26, 2013 0.0171 0.0194 0.0160 0.0165 1,493,556 -0.00(-17.09%)
Jun 25, 2013 0.0180 0.0199 0.0171 0.0199 189,160 +0.00(+10.56%)
Jun 24, 2013 0.0190 0.0190 0.0165 0.0180 1,616,569 -0.00(-5.26%)
Jun 21, 2013 0.0199 0.0199 0.0180 0.0190 1,087,871 -0.00(-4.52%)
Jun 20, 2013 0.0200 0.0200 0.0173 0.0199 216,500 -0.00(-0.50%)
Jun 19, 2013 0.0200 0.0207 0.0200 0.0200 145,000 +0.00(+5.26%)
Jun 18, 2013 0.0170 0.0210 0.0170 0.0190 998,373 +0.00(+0.00%)
Jun 17, 2013 0.0230 0.0230 0.0170 0.0190 3,715,454 -0.00(-17.39%)
Jun 14, 2013 0.0211 0.0239 0.0211 0.0230 160,500 +0.00(+0.00%)
Jun 13, 2013 0.0231 0.0235 0.0230 0.0230 887,000 -0.00(-4.17%)
Jun 12, 2013 0.0240 0.0250 0.0205 0.0240 1,614,838 +0.00(+0.84%)
Jun 11, 2013 0.0205 0.0238 0.0180 0.0238 2,288,621 +0.00(+13.33%)
Jun 10, 2013 0.0195 0.0210 0.0190 0.0210 1,032,786 +0.00(+10.53%)
Jun 07, 2013 0.0205 0.0205 0.0190 0.0190 2,356,682 -0.00(-8.21%)
Jun 06, 2013 0.0215 0.0215 0.0200 0.0207 1,175,546 -0.00(-3.72%)
Jun 05, 2013 0.0220 0.0220 0.0215 0.0215 230,000 +0.00(+0.00%)
Jun 04, 2013 0.0215 0.0215 0.0215 0.0215 1,000 -0.00(-7.33%)
Jun 03, 2013 0.0232 0.0232 0.0232 0.0232 27,702 +0.00(+5.45%)
May 31, 2013 0.0224 0.0239 0.0220 0.0220 1,882,670 -0.00(-8.33%)
May 30, 2013 0.0240 0.0240 0.0223 0.0240 182,500 +0.00(+4.35%)
May 29, 2013 0.0231 0.0243 0.0230 0.0230 382,580 -0.00(-0.43%)
May 28, 2013 0.0236 0.0236 0.0230 0.0231 65,900 -0.00(-1.70%)
May 24, 2013 0.0235 0.0244 0.0225 0.0235 2,290,000 -0.00(-10.31%)
May 23, 2013 0.0262 0.0262 0.0262 0.0262 35,000 +0.00(+9.17%)
May 22, 2013 0.0211 0.0240 0.0211 0.0240 2,504,180 +0.00(+4.80%)
May 21, 2013 0.0239 0.0245 0.0210 0.0229 2,463,519 -0.00(-9.13%)
May 20, 2013 0.0261 0.0261 0.0240 0.0252 181,502 -0.00(-3.82%)
May 17, 2013 0.0262 0.0262 0.0251 0.0262 82,100 +0.00(+4.38%)
May 16, 2013 0.0251 0.0251 0.0251 0.0251 136,312 +0.00(+0.00%)
May 15, 2013 0.0250 0.0251 0.0250 0.0251 257,223 -0.00(-7.04%)
May 13, 2013 0.0270 0.0290 0.0250 0.0270 731,500 -0.00(-3.57%)
May 10, 2013 0.0270 0.0280 0.0265 0.0280 1,059,612 +0.00(+7.69%)
May 09, 2013 0.0270 0.0275 0.0250 0.0260 1,238,379 +0.00(+8.33%)
May 08, 2013 0.0250 0.0260 0.0235 0.0240 375,645 +0.00(+1.69%)
May 07, 2013 0.0249 0.0280 0.0231 0.0236 1,660,069 +0.00(+6.79%)
May 06, 2013 0.0250 0.0280 0.0200 0.0221 1,633,746 -0.00(-11.60%)
May 03, 2013 0.0230 0.0250 0.0230 0.0250 459,400 +0.00(+8.70%)
May 02, 2013 0.0229 0.0230 0.0229 0.0230 416,957 +0.00(+12.20%)
May 01, 2013 0.0202 0.0230 0.0202 0.0205 212,900 -0.00(-10.48%)
Apr 30, 2013 0.0230 0.0230 0.0228 0.0229 391,500 -0.00(-0.87%)
Apr 29, 2013 0.0268 0.0268 0.0231 0.0231 1,584,452 -0.00(-13.81%)
Apr 26, 2013 0.0230 0.0268 0.0230 0.0268 1,670,168 +0.00(+16.52%)
Apr 25, 2013 0.0230 0.0247 0.0230 0.0230 1,777,411 +0.00(+4.55%)
Apr 24, 2013 0.0224 0.0245 0.0220 0.0220 513,743 +0.00(+0.00%)
Apr 23, 2013 0.0219 0.0220 0.0219 0.0220 137,456 +0.00(+10.00%)
Apr 22, 2013 0.0210 0.0210 0.0200 0.0200 595,000 -0.00(-2.44%)
Apr 19, 2013 0.0205 0.0205 0.0205 0.0205 254,465 -0.00(-8.48%)
Apr 18, 2013 0.0205 0.0224 0.0201 0.0224 667,814 -0.00(-2.18%)
Apr 17, 2013 0.0221 0.0229 0.0205 0.0229 104,000 +0.00(+3.62%)
Apr 16, 2013 0.0205 0.0245 0.0205 0.0221 810,061 +0.00(+0.45%)
Apr 15, 2013 0.0215 0.0240 0.0215 0.0220 136,250 -0.00(-4.35%)
Apr 12, 2013 0.0230 0.0230 0.0220 0.0230 110,069 +0.00(+9.52%)
Apr 11, 2013 0.0205 0.0210 0.0205 0.0210 254,893 +0.00(+2.44%)
Apr 10, 2013 0.0210 0.0210 0.0205 0.0205 887,000 -0.00(-2.38%)
Apr 09, 2013 0.0201 0.0219 0.0200 0.0210 346,000 -0.00(-12.50%)
Apr 08, 2013 0.0230 0.0254 0.0205 0.0240 48,279 -0.00(-5.88%)
Apr 05, 2013 0.0200 0.0255 0.0200 0.0255 1,220,041 +0.01(+34.21%)
Apr 04, 2013 0.0200 0.0200 0.0185 0.0190 120,135 -0.00(-5.00%)
Apr 03, 2013 0.0195 0.0200 0.0185 0.0200 211,000 +0.00(+2.56%)
Apr 02, 2013 0.0195 0.0209 0.0180 0.0195 410,579 -0.00(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.