Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0774 +0.0043 (+5.88%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0.1799 0.1675 0.1675 24,365 +0.01(+8.06%)
Jun 29, 2022 0.1700 0.1700 0.1550 0.1550 13,326 -0.02(-8.82%)
Jun 28, 2022 0.1600 0.1700 0.1300 0.1700 31,920 +0.01(+3.03%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 13,900 -0.00(-0.60%)
Jun 24, 2022 0.1667 0.1700 0.1610 0.1660 10,114 +0.00(+0.00%)
Jun 23, 2022 0.1593 0.1660 0.1593 0.1660 11,776 -0.00(-0.36%)
Jun 22, 2022 0.1401 0.1699 0.1401 0.1666 14,060 +0.01(+7.41%)
Jun 21, 2022 0.1699 0.1700 0.1551 0.1551 34,005 -0.00(-3.06%)
Jun 17, 2022 0.1600 0.1600 0.1500 0.1600 42,500 -0.01(-5.55%)
Jun 16, 2022 0.1737 0.1737 0.1650 0.1694 60,790 +0.00(+1.44%)
Jun 15, 2022 0.1650 0.1695 0.1650 0.1670 3,400 +0.00(+0.00%)
Jun 14, 2022 0.1675 0.1695 0.1650 0.1670 13,800 +0.00(+0.00%)
Jun 13, 2022 0.1602 0.1791 0.1600 0.1670 49,841 -0.01(-5.44%)
Jun 10, 2022 0.1725 0.1766 0.1650 0.1766 77,759 +0.01(+6.51%)
Jun 09, 2022 0.1700 0.1796 0.1658 0.1658 38,329 +0.00(+0.00%)
Jun 08, 2022 0.1799 0.1799 0.1658 0.1658 21,368 -0.01(-7.32%)
Jun 07, 2022 0.1799 0.1799 0.1730 0.1789 13,182 +0.00(+2.23%)
Jun 06, 2022 0.1738 0.1750 0.1720 0.1750 37,224 +0.01(+4.35%)
Jun 03, 2022 0.1700 0.1700 0.1677 0.1677 5,320 -0.00(-1.35%)
Jun 02, 2022 0.1655 0.1860 0.1655 0.1700 114,232 -0.00(-0.53%)
Jun 01, 2022 0.1600 0.1710 0.1600 0.1709 208,045 +0.01(+6.48%)
May 31, 2022 0.1589 0.1772 0.1589 0.1605 66,593 +0.01(+9.78%)
May 27, 2022 0.1400 0.1574 0.1350 0.1462 9,227 +0.01(+8.30%)
May 26, 2022 0.1510 0.1795 0.1350 0.1350 108,815 -0.04(-20.91%)
May 25, 2022 0.1825 0.1945 0.1705 0.1707 24,903 +0.00(+0.12%)
May 24, 2022 0.1598 0.2000 0.1500 0.1705 153,989 +0.02(+13.67%)
May 23, 2022 0.1900 0.1900 0.1500 0.1500 42,403 +0.00(+0.13%)
May 20, 2022 0.1455 0.1550 0.1400 0.1498 51,830 +0.00(+1.22%)
May 19, 2022 0.1673 0.1850 0.1400 0.1480 144,144 +0.01(+8.03%)
May 18, 2022 0.2195 0.2195 0.1345 0.1370 258,543 -0.08(-37.59%)
May 17, 2022 0.2350 0.2400 0.1540 0.2195 76,475 +0.03(+13.26%)
May 16, 2022 0.2095 0.2095 0.1938 0.1938 24,450 +0.01(+3.09%)
May 13, 2022 0.1895 0.1895 0.1500 0.1880 45,088 +0.01(+5.03%)
May 12, 2022 0.1785 0.1907 0.1151 0.1790 250,220 -0.00(-1.10%)
May 11, 2022 0.1860 0.2300 0.1810 0.1810 237,178 -0.05(-20.26%)
May 10, 2022 0.2290 0.2290 0.2266 0.2270 12,128 +0.00(+1.57%)
May 09, 2022 0.2400 0.2400 0.2220 0.2235 34,099 -0.02(-7.64%)
May 06, 2022 0.2450 0.2450 0.2350 0.2420 14,888 +0.00(+0.00%)
May 05, 2022 0.2395 0.2450 0.2350 0.2420 17,555 +0.00(+1.89%)
May 04, 2022 0.2450 0.2470 0.2323 0.2375 8,790 +0.01(+2.37%)
May 03, 2022 0.2370 0.2379 0.2300 0.2320 5,863 +0.00(+0.22%)
May 02, 2022 0.2370 0.2370 0.2315 0.2315 5,590 -0.00(-1.49%)
Apr 29, 2022 0.2424 0.2424 0.2210 0.2350 29,760 -0.01(-3.89%)
Apr 28, 2022 0.2450 0.2490 0.2400 0.2445 35,666 +0.01(+2.30%)
Apr 27, 2022 0.2335 0.2580 0.2300 0.2390 56,916 +0.01(+2.36%)
Apr 26, 2022 0.2619 0.2619 0.2300 0.2335 94,682 -0.03(-10.02%)
Apr 25, 2022 0.2600 0.2740 0.2400 0.2595 48,821 -0.01(-2.08%)
Apr 22, 2022 0.2800 0.2900 0.2329 0.2650 199,506 -0.02(-8.62%)
Apr 21, 2022 0.3000 0.3050 0.2811 0.2900 43,337 -0.02(-4.92%)
Apr 20, 2022 0.3280 0.3323 0.3000 0.3050 49,894 -0.02(-7.01%)
Apr 19, 2022 0.3448 0.3490 0.2990 0.3280 44,760 -0.01(-2.09%)
Apr 18, 2022 0.3070 0.3700 0.3010 0.3350 288,016 +0.03(+8.24%)
Apr 14, 2022 0.3048 0.3100 0.2970 0.3095 15,285 +0.01(+4.92%)
Apr 13, 2022 0.2950 0.3060 0.2928 0.2950 45,682 -0.00(-1.50%)
Apr 12, 2022 0.2995 0.3048 0.2995 0.2995 10,371 -0.01(-1.74%)
Apr 11, 2022 0.3050 0.3100 0.2942 0.3048 61,606 -0.00(-0.07%)
Apr 08, 2022 0.3050 0.3150 0.3050 0.3050 14,211 -0.01(-3.11%)
Apr 07, 2022 0.3123 0.3295 0.2870 0.3148 53,123 -0.01(-2.84%)
Apr 06, 2022 0.3445 0.3445 0.3075 0.3240 44,169 -0.02(-4.62%)
Apr 05, 2022 0.3155 0.3397 0.3080 0.3397 45,117 +0.03(+9.58%)
Apr 04, 2022 0.3399 0.3399 0.3100 0.3100 68,223 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.