Indicators

(OP: DCTIF )

0.0255 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0255	0	-0.00(-1.92%)
May 16, 2024	0.0261	0.0261	0.0260	0.0260	5,380	-0.01(-23.98%)
May 15, 2024	0.0342	0.0342	0.0342	0.0342	12,145	+0.01(+28.57%)
May 14, 2024	0.0266	0.0266	0.0266	0.0266	6,500	-0.01(-19.88%)
May 13, 2024	0.0332	0.0332	0.0332	0.0332	1,054	-0.00(-5.68%)
May 06, 2024				0.0352	0	+0.01(+30.37%)
May 03, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.01(-32.50%)
May 02, 2024	0.0350	0.0400	0.0350	0.0400	4,550	+0.00(+0.00%)
Apr 26, 2024				0.0400	0	+0.01(+17.30%)
Apr 24, 2024				0.0341	0	-0.00(-0.58%)
Apr 23, 2024	0.0343	0.0343	0.0343	0.0343	7,188	-0.00(-0.87%)
Apr 19, 2024				0.0346	0	-0.01(-13.50%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	750	+0.01(+18.34%)
Apr 17, 2024	0.0338	0.0338	0.0338	0.0338	460	+0.00(+0.30%)
Apr 16, 2024	0.0337	0.0337	0.0337	0.0337	2,650	-0.01(-20.71%)
Apr 12, 2024				0.0425	0	+0.00(+0.24%)
Apr 11, 2024	0.0380	0.0424	0.0380	0.0424	15,868	+0.01(+53.07%)
Apr 10, 2024	0.0380	0.0380	0.0277	0.0277	1,007	-0.01(-27.11%)
Apr 09, 2024	0.0380	0.0380	0.0298	0.0380	13,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.