Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0380 0.0400 0.0375 0.0382 272,068 +0.00(+1.87%)
Jun 29, 2023 0.0368 0.0382 0.0365 0.0375 67,410 -0.00(-2.34%)
Jun 28, 2023 0.0388 0.0388 0.0365 0.0384 577,629 -0.00(-8.35%)
Jun 27, 2023 0.0420 0.0420 0.0380 0.0419 1,034,035 -0.00(-9.31%)
Jun 26, 2023 0.0386 0.0463 0.0386 0.0462 51,756 +0.00(+0.43%)
Jun 23, 2023 0.0420 0.0460 0.0420 0.0460 26,220 +0.00(+0.00%)
Jun 22, 2023 0.0394 0.0465 0.0394 0.0460 8,165 +0.00(+3.84%)
Jun 21, 2023 0.0410 0.0450 0.0410 0.0443 4,650 -0.00(-3.90%)
Jun 20, 2023 0.0386 0.0475 0.0386 0.0461 80,574 -0.00(-0.22%)
Jun 16, 2023 0.0460 0.0500 0.0418 0.0462 188,414 +0.00(+2.67%)
Jun 15, 2023 0.0387 0.0471 0.0375 0.0450 79,556 +0.00(+0.22%)
Jun 14, 2023 0.0460 0.0478 0.0386 0.0449 372,782 +0.00(+6.40%)
Jun 13, 2023 0.0462 0.0462 0.0409 0.0422 90,690 -0.00(-5.17%)
Jun 12, 2023 0.0351 0.0476 0.0351 0.0445 337,322 +0.01(+14.99%)
Jun 09, 2023 0.0390 0.0390 0.0385 0.0387 86,055 +0.00(+0.52%)
Jun 08, 2023 0.0404 0.0411 0.0375 0.0385 149,932 +0.00(+1.32%)
Jun 07, 2023 0.0340 0.0439 0.0340 0.0380 639,848 -0.01(-11.83%)
Jun 06, 2023 0.0429 0.0443 0.0420 0.0431 54,650 -0.00(-2.93%)
Jun 05, 2023 0.0400 0.0458 0.0400 0.0444 18,500 -0.00(-3.90%)
Jun 02, 2023 0.0477 0.0477 0.0434 0.0462 16,619 +0.00(+1.09%)
Jun 01, 2023 0.0477 0.0477 0.0437 0.0457 34,410 +0.00(+2.47%)
May 31, 2023 0.0394 0.0480 0.0394 0.0446 49,343 -0.00(-2.83%)
May 30, 2023 0.0398 0.0463 0.0398 0.0459 5,060 +0.00(+3.85%)
May 26, 2023 0.0437 0.0447 0.0437 0.0442 123,231 +0.00(+0.45%)
May 25, 2023 0.0427 0.0441 0.0427 0.0440 75,457 -0.00(-5.38%)
May 24, 2023 0.0416 0.0511 0.0416 0.0465 68,420 +0.00(+4.49%)
May 23, 2023 0.0436 0.0450 0.0433 0.0445 252,042 +0.00(+2.06%)
May 22, 2023 0.0443 0.0476 0.0410 0.0436 189,025 -0.00(-8.40%)
May 19, 2023 0.0420 0.0477 0.0400 0.0476 459,316 -0.00(-2.46%)
May 18, 2023 0.0472 0.0499 0.0434 0.0488 377,644 +0.00(+4.05%)
May 17, 2023 0.0485 0.0485 0.0413 0.0469 279,913 -0.00(-3.10%)
May 16, 2023 0.0450 0.0490 0.0433 0.0484 273,252 -0.01(-9.36%)
May 15, 2023 0.0500 0.0534 0.0450 0.0534 26,300 +0.00(+0.95%)
May 12, 2023 0.0472 0.0549 0.0469 0.0529 81,650 +0.00(+1.93%)
May 11, 2023 0.0545 0.0545 0.0518 0.0519 24,435 -0.00(-5.64%)
May 10, 2023 0.0503 0.0550 0.0503 0.0550 63,127 +0.00(+3.77%)
May 09, 2023 0.0475 0.0550 0.0475 0.0530 497,175 +0.00(+7.29%)
May 08, 2023 0.0460 0.0496 0.0460 0.0494 7,490 +0.00(+0.00%)
May 05, 2023 0.0450 0.0495 0.0450 0.0494 106,182 +0.00(+5.11%)
May 04, 2023 0.0469 0.0538 0.0451 0.0470 134,898 -0.00(-6.56%)
May 03, 2023 0.0495 0.0503 0.0487 0.0503 17,785 +0.00(+7.94%)
May 02, 2023 0.0400 0.0490 0.0400 0.0466 269,073 -0.00(-4.70%)
May 01, 2023 0.0526 0.0527 0.0438 0.0489 203,305 -0.00(-6.50%)
Apr 28, 2023 0.0487 0.0523 0.0479 0.0523 407,025 +0.00(+7.39%)
Apr 27, 2023 0.0500 0.0500 0.0487 0.0487 52,950 -0.00(-2.60%)
Apr 26, 2023 0.0485 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
Apr 25, 2023 0.0420 0.0500 0.0420 0.0500 130,769 +0.00(+0.00%)
Apr 24, 2023 0.0490 0.0500 0.0480 0.0500 26,634 +0.00(+0.00%)
Apr 21, 2023 0.0525 0.0525 0.0480 0.0500 184,425 +0.00(+0.00%)
Apr 20, 2023 0.0520 0.0530 0.0500 0.0500 42,950 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0518 0.0500 0.0500 52,933 -0.00(-3.85%)
Apr 18, 2023 0.0517 0.0535 0.0517 0.0520 108,752 +0.00(+2.97%)
Apr 17, 2023 0.0517 0.0550 0.0500 0.0505 68,646 -0.00(-3.81%)
Apr 14, 2023 0.0514 0.0540 0.0514 0.0525 72,262 -0.00(-2.78%)
Apr 13, 2023 0.0534 0.0540 0.0513 0.0540 24,510 +0.00(+0.19%)
Apr 12, 2023 0.0523 0.0549 0.0509 0.0539 6,325 +0.00(+3.06%)
Apr 11, 2023 0.0522 0.0530 0.0522 0.0523 5,400 -0.00(-1.51%)
Apr 10, 2023 0.0520 0.0531 0.0517 0.0531 81,757 +0.00(+1.72%)
Apr 06, 2023 0.0520 0.0522 0.0500 0.0522 117,906 +0.00(+0.58%)
Apr 05, 2023 0.0517 0.0520 0.0505 0.0519 122,523 -0.00(-0.19%)
Apr 04, 2023 0.0520 0.0562 0.0500 0.0520 261,335 -0.00(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.