Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (OP: DOFSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2942 0.2400 0.2557 806,782 -0.00(-1.65%)
Jun 29, 2020 0.2700 0.3000 0.2504 0.2600 845,438 -0.01(-3.70%)
Jun 26, 2020 0.3015 0.3200 0.2500 0.2700 785,200 -0.03(-10.45%)
Jun 25, 2020 0.3130 0.3399 0.2550 0.3015 980,760 -0.01(-3.05%)
Jun 24, 2020 0.3825 0.3900 0.3000 0.3110 1,520,402 -0.08(-19.49%)
Jun 23, 2020 0.3835 0.4095 0.3786 0.3863 476,774 -0.01(-2.82%)
Jun 22, 2020 0.4500 0.4500 0.3800 0.3975 530,652 -0.02(-5.36%)
Jun 19, 2020 0.3811 0.4390 0.3650 0.4200 1,481,800 +0.01(+1.23%)
Jun 18, 2020 0.3650 0.4260 0.3600 0.4149 965,896 +0.05(+13.67%)
Jun 17, 2020 0.4100 0.4100 0.3601 0.3650 791,740 -0.04(-8.98%)
Jun 16, 2020 0.4210 0.5000 0.3851 0.4010 944,394 -0.02(-4.52%)
Jun 15, 2020 0.4000 0.4425 0.3500 0.4200 1,643,083 -0.01(-2.30%)
Jun 12, 2020 0.4000 0.4800 0.3950 0.4299 1,492,400 +0.05(+11.72%)
Jun 11, 2020 0.3768 0.4200 0.3600 0.3848 2,299,207 -0.09(-18.65%)
Jun 10, 2020 0.5300 0.5490 0.4000 0.4730 1,942,456 -0.05(-9.04%)
Jun 09, 2020 0.6800 0.6800 0.3600 0.5200 5,530,534 -0.21(-28.77%)
Jun 08, 2020 0.4600 0.7700 0.4600 0.7300 7,198,039 +0.33(+82.55%)
Jun 05, 2020 0.3830 0.4090 0.3600 0.3999 2,568,100 +0.03(+8.08%)
Jun 04, 2020 0.3850 0.3900 0.3500 0.3700 1,212,413 -0.00(-0.27%)
Jun 03, 2020 0.3100 0.3890 0.2820 0.3710 1,821,569 +0.06(+19.68%)
Jun 02, 2020 0.2700 0.3100 0.2510 0.3100 1,709,097 +0.03(+10.71%)
Jun 01, 2020 0.2550 0.2800 0.2338 0.2800 1,367,729 +0.03(+13.82%)
May 29, 2020 0.2470 0.2899 0.2300 0.2460 1,972,800 +0.01(+4.33%)
May 28, 2020 0.2050 0.2522 0.2000 0.2358 1,588,686 +0.03(+16.16%)
May 27, 2020 0.1900 0.2100 0.1900 0.2030 643,307 -0.01(-3.24%)
May 26, 2020 0.2050 0.2140 0.2010 0.2098 835,956 +0.00(+2.34%)
May 22, 2020 0.1910 0.2100 0.1910 0.2050 1,342,600 +0.01(+7.89%)
May 21, 2020 0.1850 0.2150 0.1800 0.1900 2,156,878 -0.00(-1.04%)
May 20, 2020 0.2010 0.2061 0.1800 0.1920 2,186,910 -0.01(-4.71%)
May 19, 2020 0.2200 0.2250 0.1950 0.2015 1,335,003 -0.01(-5.84%)
May 18, 2020 0.2150 0.2498 0.2060 0.2140 1,913,220 +0.01(+3.38%)
May 15, 2020 0.2200 0.2379 0.2060 0.2070 2,003,800 -0.03(-13.39%)
May 14, 2020 0.2051 0.2390 0.2010 0.2390 1,896,922 +0.03(+13.81%)
May 13, 2020 0.2400 0.2450 0.1960 0.2100 3,375,229 -0.02(-8.70%)
May 12, 2020 0.2550 0.2600 0.2110 0.2300 5,259,267 -0.02(-8.55%)
May 11, 2020 0.2490 0.2580 0.2410 0.2515 2,230,932 +0.01(+4.36%)
May 08, 2020 0.2950 0.3049 0.2310 0.2410 3,361,300 -0.06(-19.67%)
May 07, 2020 0.2700 0.3098 0.2520 0.3000 8,966,982 +0.06(+23.05%)
May 06, 2020 0.2370 0.2690 0.2300 0.2438 3,298,015 +0.01(+5.50%)
May 05, 2020 0.2180 0.2440 0.2100 0.2311 5,880,411 +0.04(+18.51%)
May 04, 2020 0.2190 0.2497 0.1901 0.1950 7,216,254 -0.05(-19.09%)
May 01, 2020 0.2700 0.3140 0.2400 0.2410 11,575,601 +0.01(+2.60%)
Apr 30, 2020 0.2950 0.4090 0.2300 0.2349 32,247,428 -0.06(-20.37%)
Apr 29, 2020 0.1970 0.2980 0.1900 0.2950 26,151,508 +0.14(+88.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.