Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acea Spar (OP: ACEJF )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.11 23.11 23.11 0 -1.89(-7.56%)
Jun 01, 2021 25.00 25.00 25.00 0 +1.31(+5.53%)
May 25, 2021 23.69 23.69 23.69 0 +0.09(+0.38%)
May 18, 2021 23.60 23.60 23.60 0 -0.10(-0.42%)
May 14, 2021 23.70 23.70 23.70 0 +0.95(+4.18%)
May 04, 2021 22.75 22.75 22.75 0 -0.35(-1.52%)
May 03, 2021 23.10 23.10 23.10 23.10 338 +0.42(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.