Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7200 0.7996 0.7062 0.7414 46,766 -0.07(-8.50%)
Jun 29, 2021 0.5537 0.9606 0.5537 0.8103 170,621 +0.20(+33.27%)
Jun 28, 2021 0.6145 0.6189 0.5731 0.6080 14,063 -0.00(-0.36%)
Jun 25, 2021 0.5896 0.6105 0.5400 0.6102 10,580 +0.04(+6.49%)
Jun 24, 2021 0.5460 0.6101 0.5460 0.5730 56,581 -0.01(-2.22%)
Jun 23, 2021 0.5994 0.5994 0.5600 0.5860 25,845 +0.01(+2.47%)
Jun 22, 2021 0.5891 0.6008 0.5600 0.5719 36,302 -0.01(-1.40%)
Jun 21, 2021 0.5955 0.6246 0.5800 0.5800 14,961 -0.05(-7.75%)
Jun 18, 2021 0.5990 0.6287 0.5800 0.6287 6,844 +0.03(+5.10%)
Jun 17, 2021 0.6300 0.6300 0.5982 0.5982 13,850 -0.03(-4.73%)
Jun 16, 2021 0.6002 0.6349 0.5930 0.6279 4,399 +0.01(+2.10%)
Jun 15, 2021 0.5720 0.6150 0.5720 0.6150 17,881 +0.03(+5.11%)
Jun 14, 2021 0.5745 0.6201 0.5745 0.5851 24,552 -0.02(-3.29%)
Jun 11, 2021 0.6020 0.6180 0.6000 0.6050 16,803 -0.02(-3.54%)
Jun 10, 2021 0.6391 0.6391 0.6020 0.6272 9,094 +0.02(+4.08%)
Jun 09, 2021 0.6026 0.6413 0.6026 0.6026 9,463 -0.03(-4.30%)
Jun 08, 2021 0.7162 0.7162 0.6177 0.6297 32,649 -0.07(-9.49%)
Jun 07, 2021 0.5365 0.7897 0.5365 0.6957 112,090 +0.11(+17.92%)
Jun 04, 2021 0.5900 0.6400 0.5860 0.5900 74,923 -0.03(-4.85%)
Jun 03, 2021 0.6217 0.6492 0.5892 0.6201 18,745 +0.00(+0.02%)
Jun 02, 2021 0.6500 0.6631 0.6200 0.6200 23,918 -0.03(-4.62%)
Jun 01, 2021 0.6500 0.6500 0.6197 0.6500 42,574 +0.03(+4.74%)
May 28, 2021 0.6309 0.6505 0.6200 0.6206 5,547 -0.02(-2.56%)
May 27, 2021 0.6200 0.6900 0.6200 0.6369 23,616 -0.01(-1.53%)
May 26, 2021 0.6200 0.6779 0.6200 0.6468 25,939 +0.01(+1.54%)
May 25, 2021 0.6700 0.6700 0.6281 0.6370 10,638 +0.02(+2.74%)
May 24, 2021 0.6100 0.6700 0.6100 0.6200 16,575 -0.02(-3.28%)
May 21, 2021 0.6201 0.6410 0.6108 0.6410 17,289 +0.01(+1.06%)
May 20, 2021 0.5871 0.6650 0.5871 0.6343 20,784 +0.00(+0.68%)
May 19, 2021 0.6000 0.6403 0.5902 0.6300 23,780 +0.00(+0.00%)
May 18, 2021 0.5981 0.6300 0.5981 0.6300 3,938 +0.02(+3.28%)
May 17, 2021 0.6199 0.6199 0.6015 0.6100 11,102 -0.01(-1.60%)
May 14, 2021 0.6209 0.6250 0.5734 0.6199 39,125 +0.02(+3.32%)
May 13, 2021 0.6200 0.6515 0.5908 0.6000 14,098 -0.02(-3.23%)
May 12, 2021 0.6201 0.6300 0.6200 0.6200 15,699 -0.00(-0.08%)
May 11, 2021 0.6318 0.6514 0.5751 0.6205 49,256 -0.03(-4.64%)
May 10, 2021 0.7000 0.7150 0.6349 0.6507 34,699 -0.03(-3.88%)
May 07, 2021 0.6521 0.7000 0.5963 0.6770 37,548 -0.03(-3.96%)
May 06, 2021 0.6814 0.7049 0.6814 0.7049 12,721 +0.01(+1.97%)
May 05, 2021 0.7025 0.7172 0.6828 0.6913 8,340 -0.03(-3.99%)
May 04, 2021 0.6405 0.7200 0.6405 0.7200 20,916 +0.02(+2.86%)
May 03, 2021 0.7440 0.7787 0.7000 0.7000 12,288 +0.03(+5.06%)
Apr 30, 2021 0.6474 0.7348 0.6400 0.6663 45,300 +0.01(+0.95%)
Apr 29, 2021 0.6900 0.6903 0.6500 0.6600 30,717 -0.03(-4.35%)
Apr 28, 2021 0.6969 0.7090 0.6535 0.6900 11,019 +0.01(+1.55%)
Apr 27, 2021 0.6949 0.6949 0.6490 0.6795 28,517 -0.01(-1.49%)
Apr 26, 2021 0.5520 0.6900 0.5520 0.6898 5,904 +0.05(+7.85%)
Apr 23, 2021 0.7400 0.7927 0.6376 0.6396 25,000 -0.06(-8.63%)
Apr 22, 2021 0.6906 0.7616 0.6880 0.7000 29,992 +0.01(+1.45%)
Apr 21, 2021 0.6765 0.7259 0.6303 0.6900 32,359 +0.04(+6.56%)
Apr 20, 2021 0.6415 0.6500 0.6000 0.6475 44,641 +0.01(+0.94%)
Apr 19, 2021 0.6450 0.6800 0.6000 0.6415 68,001 -0.05(-7.24%)
Apr 16, 2021 0.6700 0.7206 0.6700 0.6916 18,300 +0.01(+2.19%)
Apr 15, 2021 0.6387 0.7186 0.6387 0.6768 42,454 -0.01(-1.14%)
Apr 14, 2021 0.7430 0.8009 0.6677 0.6846 92,768 -0.11(-13.90%)
Apr 13, 2021 0.8056 0.8088 0.7900 0.7951 35,032 -0.01(-1.35%)
Apr 12, 2021 0.8016 0.8350 0.7950 0.8060 29,450 -0.01(-1.67%)
Apr 09, 2021 0.7830 0.8244 0.7700 0.8197 96,100 -0.02(-1.81%)
Apr 08, 2021 0.7865 0.8348 0.7865 0.8348 5,600 +0.03(+4.35%)
Apr 07, 2021 0.8619 0.8619 0.7973 0.8000 38,675 -0.03(-3.95%)
Apr 06, 2021 0.8080 0.8850 0.7900 0.8329 20,620 -0.03(-3.60%)
Apr 05, 2021 0.7836 0.8680 0.7836 0.8640 11,559 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.