Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.15 +0.15 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.25 26.25 26.25 26.25 1,000 +0.00(+0.00%)
Jun 29, 2021 26.25 26.25 26.25 26.25 500 +0.00(+0.00%)
Jun 25, 2021 26.25 26.25 26.25 72 -0.25(-0.94%)
Jun 23, 2021 26.50 26.50 26.50 0 +0.25(+0.95%)
Jun 22, 2021 26.25 26.25 26.25 26.25 1,300 +0.00(+0.00%)
Jun 18, 2021 26.25 26.25 26.25 90 +0.00(+0.00%)
Jun 16, 2021 26.25 26.25 26.25 0 +0.25(+0.96%)
Jun 15, 2021 26.00 26.00 26.00 26.00 2,000 +0.00(+0.00%)
Jun 14, 2021 25.31 26.00 25.30 26.00 3,470 +0.75(+2.97%)
Jun 08, 2021 25.25 25.25 25.25 1 +0.20(+0.80%)
Jun 04, 2021 25.05 25.05 25.05 5 -0.45(-1.76%)
Jun 03, 2021 25.50 25.50 25.05 25.50 975 +0.50(+2.00%)
Jun 01, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
May 27, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
May 26, 2021 24.25 25.00 24.25 25.00 2,000 +0.75(+3.09%)
May 24, 2021 24.25 24.25 24.25 0 +0.25(+1.04%)
May 21, 2021 24.00 24.00 24.00 24.00 24,048 +0.00(+0.00%)
May 20, 2021 24.00 24.00 24.00 24.00 2,000 +0.00(+0.00%)
May 18, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
May 17, 2021 23.66 24.00 23.45 24.00 7,758 +0.48(+2.04%)
May 14, 2021 23.65 23.66 23.52 23.52 600 -0.23(-0.97%)
May 10, 2021 23.75 23.75 23.75 77 +0.00(+0.00%)
May 07, 2021 23.75 23.75 23.75 23.75 205 +0.00(+0.00%)
May 06, 2021 24.00 24.00 23.75 23.75 1,050 -0.25(-1.04%)
May 05, 2021 24.00 24.00 24.00 4 +0.00(+0.00%)
May 04, 2021 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Apr 30, 2021 24.00 24.00 24.00 0 +0.05(+0.21%)
Apr 29, 2021 23.95 23.95 23.95 21 +0.00(+0.00%)
Apr 28, 2021 23.95 23.95 23.95 23.95 400 +0.05(+0.21%)
Apr 27, 2021 23.90 23.90 23.90 23.90 110 +0.00(+0.00%)
Apr 19, 2021 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 16, 2021 23.90 23.90 23.90 23.90 100 +0.90(+3.91%)
Apr 15, 2021 23.00 23.00 23.00 8 +0.00(+0.00%)
Apr 12, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.