Indicators

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED

Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				2.210	0	+0.01(+0.45%)
Jun 21, 2022				2.200	0	+2.18(+9506.99%)
Apr 28, 2022				0.0229	0	+0.00(+5.53%)
Apr 27, 2022	0.0279	0.0279	0.0212	0.0217	21,700	-0.00(-13.20%)
Apr 26, 2022	0.0261	0.0261	0.0250	0.0250	10,200	-0.01(-32.61%)
Apr 25, 2022	0.0371	0.0371	0.0371	0.0371	13,477	+0.01(+48.40%)
Apr 22, 2022	0.0250	0.0250	0.0250	0.0250	500	-0.01(-16.94%)
Apr 20, 2022				0.0301	0	-0.01(-16.39%)
Apr 19, 2022	0.0360	0.0360	0.0360	0.0360	2,000	-0.00(-9.32%)
Apr 14, 2022				0.0397	0	+0.00(+8.77%)
Apr 13, 2022	0.0365	0.0365	0.0365	0.0365	44,020	+0.00(+12.31%)
Apr 12, 2022	0.0325	0.0325	0.0325	0.0325	22,000	-0.00(-10.71%)
Apr 11, 2022	0.0364	0.0364	0.0364	0.0364	5,000	+0.00(+7.69%)
Apr 07, 2022				0.0338	0	+0.00(+7.64%)
Apr 06, 2022	0.0314	0.0314	0.0314	0.0314	3,000	-0.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.