Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABY )

12.34 +0.65 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 19.51 0 -0.18(-0.91%)
Jun 21, 2022 19.69 0 +0.04(+0.18%)
Jun 15, 2022 19.66 10 -0.13(-0.68%)
Jun 14, 2022 19.79 19.79 19.79 19.79 201 -0.78(-3.79%)
May 31, 2022 20.57 1 -0.22(-1.06%)
May 27, 2022 20.79 20.79 20.79 20.79 200 -0.17(-0.81%)
May 26, 2022 20.96 20.96 20.96 20.96 250 +0.01(+0.02%)
May 19, 2022 20.95 0 +1.45(+7.46%)
May 10, 2022 19.50 0 -1.07(-5.20%)
May 09, 2022 20.57 20.57 20.57 20.57 190 -1.67(-7.51%)
May 04, 2022 22.24 0 -0.47(-2.07%)
May 03, 2022 22.51 22.71 22.51 22.71 2,765 +2.42(+11.93%)
Apr 25, 2022 20.29 73 -0.03(-0.15%)
Apr 22, 2022 20.32 20.32 20.32 20.32 100 -0.43(-2.07%)
Apr 19, 2022 20.75 93 +1.24(+6.36%)
Apr 13, 2022 19.51 90 -0.31(-1.56%)
Apr 12, 2022 19.64 19.82 19.64 19.82 2,721 +1.32(+7.14%)
Apr 08, 2022 18.50 0 -0.57(-2.99%)
Apr 07, 2022 19.07 19.07 19.07 19.07 175 +0.72(+3.92%)
Apr 06, 2022 18.35 18.80 18.35 18.35 59,560 -0.65(-3.42%)
Apr 04, 2022 19.00 61 +0.40(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.