Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2500 26 -0.01(-1.96%)
Jun 28, 2022 0.2220 0.2550 0.2220 0.2550 5,983 +0.04(+15.91%)
Jun 24, 2022 0.2200 0 +0.00(+0.00%)
Jun 23, 2022 0.2220 0.2220 0.2200 0.2200 5,050 -0.02(-8.33%)
Jun 21, 2022 0.2400 0 -0.00(-0.21%)
Jun 16, 2022 0.2405 0 -0.01(-3.80%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2500 3,400 +0.00(+1.01%)
Jun 14, 2022 0.2500 0.2700 0.2250 0.2475 25,499 -0.00(-1.00%)
Jun 13, 2022 0.2500 0.2500 0.2500 0.2500 7,753 -0.00(-0.99%)
Jun 10, 2022 0.2510 0.2525 0.2500 0.2525 12,500 -0.04(-12.93%)
Jun 08, 2022 0.2900 10 +0.00(+0.00%)
Jun 06, 2022 0.2900 0 +0.05(+20.83%)
Jun 01, 2022 0.2400 0 -0.00(-0.83%)
May 31, 2022 0.2420 0.2420 0.2420 0.2420 1,100 +0.00(+0.00%)
May 27, 2022 0.2420 0.2420 0.2420 0.2420 500 +0.00(+0.83%)
May 25, 2022 0.2400 0 -0.05(-17.24%)
May 24, 2022 0.2400 0.2900 0.2400 0.2900 4,015 +0.06(+25.00%)
May 23, 2022 0.2320 0.2320 0.2320 0.2320 2,000 -0.12(-33.52%)
May 19, 2022 0.3490 0 +0.11(+45.42%)
May 18, 2022 0.2500 0.2900 0.2400 0.2400 17,964 -0.05(-17.24%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 100 -0.00(-1.36%)
May 16, 2022 0.2940 0.2940 0.2940 0.2940 590 -0.07(-18.33%)
May 13, 2022 0.3400 0.3600 0.3000 0.3600 18,380 +0.11(+44.00%)
May 12, 2022 0.3495 0.3600 0.2500 0.2500 8,000 -0.10(-28.57%)
May 11, 2022 0.3700 0.3700 0.2795 0.3500 1,400 +0.05(+16.67%)
May 10, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.05(+19.52%)
May 09, 2022 0.3000 0.3800 0.2010 0.2510 9,711 -0.12(-32.16%)
May 06, 2022 0.3720 0.3720 0.3700 0.3700 2,550 -0.01(-2.63%)
May 04, 2022 0.3800 0 +0.08(+26.67%)
May 03, 2022 0.4000 0.4000 0.3000 0.3000 450 -0.05(-14.29%)
May 02, 2022 0.3300 0.3500 0.3300 0.3500 2,800 +0.04(+12.90%)
Apr 29, 2022 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-6.06%)
Apr 28, 2022 0.3300 0.3500 0.2310 0.3300 24,541 -0.10(-23.26%)
Apr 27, 2022 0.4500 0.4500 0.3900 0.4300 69,840 +0.04(+10.26%)
Apr 26, 2022 0.3900 0.3901 0.3900 0.3900 25,000 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.3900 0.3900 27,150 -0.04(-9.30%)
Apr 22, 2022 0.4900 0.4900 0.4300 0.4300 30,500 -0.06(-12.24%)
Apr 21, 2022 0.5100 0.5100 0.4500 0.4900 4,358 +0.00(+0.00%)
Apr 20, 2022 0.4900 0.4900 0.4900 0.4900 8,075 -0.01(-2.00%)
Apr 19, 2022 0.5300 0.5300 0.5000 0.5000 5,100 -0.02(-3.85%)
Apr 18, 2022 0.5100 0.5200 0.5000 0.5200 21,851 +0.01(+1.96%)
Apr 14, 2022 0.5000 0.5100 0.5000 0.5100 3,894 +0.04(+7.37%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4750 9,480 -0.03(-5.47%)
Apr 11, 2022 0.5025 0 -0.01(-1.47%)
Apr 07, 2022 0.5100 0 -0.00(-0.39%)
Apr 06, 2022 0.5100 0.5120 0.5100 0.5120 2,010 -0.01(-1.54%)
Apr 05, 2022 0.5300 0.5300 0.5200 0.5200 12,643 -0.03(-5.45%)
Apr 04, 2022 0.5500 0.5600 0.5500 0.5500 17,590 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.